| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Versant Media Group IncUS VSNT | 34.90 | -3.94% | -1.43 | 62.98萬 | 2,213.65萬 | 4.57% | 48.51億 | -6.16% | -9.66% | -8.55% | -22.45% |
Braskem S/A ADSUS BAK | 1.73 | -3.63% | -0.06 | 62.95萬 | 108.30萬 | 4.46% | 6.88億 | -17.07% | -12.88% | -41.13% | -41.53% |
MFA FinancialUS MFA | 8.37 | -1.53% | -0.13 | 62.93萬 | 528.72萬 | 1.65% | 8.46億 | -2.22% | -6.38% | -12.90% | -10.10% |
Guardant Health Inc.US GH | 179.30 | -2.08% | -3.80 | 62.91萬 | 1.12億 | 4.22% | 240.61億 | +13.92% | +6.80% | +30.91% | +75.54% |
Super Micro Computer, Inc.US SMCIP | 65.14 | -3.62% | -2.45 | 62.70萬 | 4,105.36萬 | 3.05% | 48.86億 | -3.27% | +5.44% | +16.53% | +27.73% |
Home BancSharesUS HOMB | 29.65 | -0.39% | -0.11 | 62.65萬 | 1,854.35萬 | 0.74% | 59.43億 | -1.08% | -1.81% | +3.18% | +6.71% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.38 | -1.15% | -0.39 | 62.50萬 | 2,087.87萬 | 0.80% | 3.29億 | +1.15% | -0.45% | -11.01% | -9.78% |
Srx Global IncUS SRXH | 1.74 | +7.41% | +0.12 | 62.50萬 | 109.12萬 | 9.16% | 3,526.18萬 | +9.43% | -3.87% | -68.03% | -87.29% |
Liberty Latin America Ltd. Class CUS LILAK | 8.43 | -1.69% | -0.14 | 62.19萬 | 522.59萬 | 4.90% | 16.50億 | -3.49% | +2.62% | +28.63% | +12.94% |
Jackson Financial IncUS JXN | 129.08 | -0.23% | -0.30 | 62.14萬 | 7,993.84萬 | 2.43% | 87.42億 | -6.54% | -0.05% | +20.77% | +21.03% |
OPUS GENETICS INCUS IRD | 5.13 | -2.84% | -0.15 | 62.09萬 | 321.99萬 | 4.29% | 4.27億 | -15.07% | +24.51% | +38.27% | +155.22% |
莫霍克工業公司US MHK | 127.10 | -1.00% | -1.29 | 62.02萬 | 7,857.36萬 | 2.59% | 86.10億 | +0.24% | -4.77% | +6.73% | +16.29% |
Photonics & Optics ETFUS LYTE | 25.89 | +2.66% | +0.67 | 61.98萬 | 1,611.34萬 | 2.38% | 2.62億 | +2.62% | +2.53% | 0.00% | +3.64% |
Comstock MiningUS LODE | 2.56 | -2.66% | -0.07 | 61.98萬 | 159.10萬 | 6.27% | 1.94億 | -9.22% | -23.58% | -37.71% | -31.91% |
股利增長指數ETF-VanguardUS VIG | 236.47 | -0.27% | -0.65 | 61.96萬 | 1.47億 | 0.42% | 1,099.46億 | -1.24% | -2.38% | +0.93% | +7.59% |
Gogo Inc.US GOGO | 2.43 | -3.57% | -0.09 | 61.80萬 | 150.64萬 | 3.97% | 3.29億 | -7.25% | -7.60% | -25.69% | -47.85% |
Applied Aerospace & DefenseUS AADX | 12.81 | +0.87% | +0.11 | 61.68萬 | 781.91萬 | 3.23% | 22.08億 | +5.00% | -17.35% | -29.81% | -35.95% |
AeroVironment公司US AVAV | 160.88 | -1.53% | -2.50 | 61.63萬 | 1.00億 | 5.01% | 81.41億 | +9.66% | +0.68% | +13.15% | -33.49% |
Funko Inc.US FNKO | 5.32 | -0.75% | -0.04 | 61.63萬 | 332.60萬 | 5.32% | 2.98億 | -2.74% | -14.47% | -5.84% | +56.47% |
自由全球US LBTYK | 9.72 | -1.87% | -0.18 | 61.59萬 | 601.16萬 | 2.32% | 33.14億 | -4.29% | -5.68% | -9.37% | -12.00% |