美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,047.81

+7.880.39%

漲家數：654

跌家數：353

平家數：17

市盈率：- -

高：2,049.59

開：2,040.07

低：2,040.07

收：2,039.92

成交量：14.69億

成交額：1,847.32億

市值：95.42萬億

流通市值：89.23萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國國際集團 US AIG	75.86	+0.50%	+0.3800	43.99萬	3,325.16萬	396.67億
SPDR S&P Biotech ETF US XBI	154.805	+0.50%	+0.7750	277.81萬	4.31億	105.54億
Dimensional International Core Equity Market ETF US DFAI	42.53	+0.50%	+0.2100	24.37萬	1,035.30萬	180.62億
歐澳遠東指數 ETF-iShares MSCI US EFA	105.915	+0.49%	+0.5150	191.58萬	2.03億	784.19億
渤健公司 US BIIB	217.22	+0.49%	+1.05	11.44萬	2,478.79萬	320.70億
印度收入指數ETF-WisdomTree US EPI	41.57	+0.48%	+0.2000	16.37萬	680.54萬	19.29億
SL Green Realty Corp US SLG	52.06	+0.48%	+0.2500	11.10萬	577.09萬	36.98億
安博 US PLD	135.42	+0.48%	+0.6500	82.50萬	1.12億	1,286.94億
The TJX Companies Inc. US TJX	125.2001	+0.48%	+0.6001	175.19萬	2.18億	1,383.09億
賽默飛世爾 US TMO	644.47	+0.48%	+3.08	68.86萬	4.43億	2,394.10億
20+年以上美國國債ETF-iShares US TLT	81.095	+0.48%	+0.3850	1,052.37萬	8.53億	475.95億
Keurig Dr Pepper Inc US KDP	31.64	+0.48%	+0.1500	160.90萬	5,069.76萬	429.86億
iShares安碩10-20年國債ETF US TLH	95.27	+0.47%	+0.4500	83.20萬	7,926.51萬	110.42億
阿萊恩斯西部銀行 US WAL	79.405	+0.47%	+0.3750	78.81萬	6,296.83萬	86.29億
美國長期國債ETF-Vanguard US VGLT	52.055	+0.47%	+0.2450	108.53萬	5,647.29萬	104.56億
飛塔信息 US FTNT	173.185	+0.47%	+0.8150	96.29萬	1.66億	1,267.89億
托爾兄弟 US TOL	134.83	+0.47%	+0.6300	14.38萬	1,940.34萬	124.54億
iShares MSCI Intl Quality Factor ETF US IQLT	50.315	+0.47%	+0.2350	15.94萬	801.61萬	138.62億
SPDR Portfolio Long Term Treasury ETF US SPTL	24.765	+0.47%	+0.1150	202.87萬	5,023.02萬	108.87億
丘奇＆德懷特 US CHD	94.95	+0.47%	+0.4400	18.78萬	1,778.00萬	224.74億

1 ...19 20 21 22 23 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=21"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2047.8029,"timestamp":1789572588183,"preClose":2039.9247,"halted":0,"volume":1469033498,"delay":0,"changeRate":0.003862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.878174,"latestTime":"09-16 11:29:48 EDT","open":2040.0696,"high":2049.5916,"low":2040.0696,"amount":184732019545.49744,"amplitude":0.004668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.002464,"increases":650,"decrements":356,"flats":11,"marketCap":95416397526418,"floatMarketCap":89233151218023.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2049.5916,"amplitude":0.004668,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2047.8131,"volume":1468981674,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.002464,"peRate":25.167337,"marketCap":95416397526418,"floatMarketCap":89233151218023.75,"timestamp":1789572587726,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":654,"down":353,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AIG","nameCN":"美國國際集團","changeRate":0.005034,"change":0.38,"latestPrice":75.86,"close":75.86,"volume":439924,"market":"US","high":76.035,"low":75.15,"preClose":75.48,"open":75.36,"turnoverRate":0.000845,"peRate":13.942974,"amplitude":0.011725,"marketValue":39666678152,"askSize":106,"bidSize":100,"askPrice":75.88,"bidPrice":75.86,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.011062,"changeRate20Day":-0.003416,"changeRate60Day":-0.006678,"changeRateWTD":0.007036,"changeRateMTD":-0.006548,"changeRateQTD":0.017845,"changeRateYTD":-0.113267,"amount":33251618.217346,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.970534,"pbRate":0.976867,"volumeRatio":0.268329,"committee":-0.134199,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024383,"floatMarketCap":39481633081.58,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":74.77,"preClose":75.48,"latestTime":"08:50 EDT","volume":238,"amount":17800.08902,"timestamp":1789563014497,"change":-0.710000000000008,"changeRate":-0.009406465288818335},"postHourTrading":{"tag":"盘后","latestPrice":75.98,"preClose":75.98,"latestTime":"19:30 EDT","volume":448253,"amount":34042094.2624,"timestamp":1789515006506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.9800033569336,"preClose":75.9800033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2462,"impliedVolPercentile":0.2271},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.005031,"change":0.775,"latestPrice":154.805,"close":154.805,"volume":2778093,"market":"US","high":156.04,"low":154.19,"preClose":154.03,"open":154.5791,"turnoverRate":0.040749,"peRate":8.491772,"amplitude":0.012011,"marketValue":10553830875,"askSize":86,"bidSize":71,"askPrice":154.83,"bidPrice":154.78,"week52High":169.89,"week52Low":93.26,"changeRate5Day":-0.028705,"changeRate20Day":-0.033133,"changeRate60Day":0.061326,"changeRateWTD":-0.008931,"changeRateMTD":-0.047354,"changeRateQTD":-0.021769,"changeRateYTD":0.269622,"amount":430851847.38588,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.098697,"committee":-0.102564,"roa":0,"roe":0,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5699,"divideRate":0.003681,"floatMarketCap":10553830875,"shortable":3,"shares":68175000,"floatShares":68175000,"preHourTrading":{"tag":"盘前","latestPrice":155.02,"preClose":154.03,"latestTime":"09:29 EDT","volume":7820,"amount":1209968.8936,"timestamp":1789565346872,"change":0.9900000000000091,"changeRate":0.006427319353372779},"postHourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.03,"latestTime":"19:59 EDT","volume":217310,"amount":33483251.403,"timestamp":1789516796776,"change":0.06999999999999318,"changeRate":0.00045445692397580456},"overnightTrading":{"tag":"夜盘","latestPrice":154.75999450683594,"preClose":154.02999877929688,"latestTime":"20260916 04:00 EDT","volume":5493,"amount":849047,"timestamp":1789545602153,"change":0.7299957275390625,"changeRate":0.0047393087926011265},"impliedVol":0.3119,"impliedVolPercentile":0.5139},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":0.004962,"change":0.21,"latestPrice":42.53,"close":42.53,"volume":243714,"market":"US","high":42.595,"low":42.41,"preClose":42.32,"open":42.505,"turnoverRate":0.000574,"peRate":0,"amplitude":0.004371,"marketValue":18062491000,"askSize":826,"bidSize":2780,"askPrice":42.53,"bidPrice":42.52,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.004681,"changeRate20Day":-0.008162,"changeRate60Day":0.011415,"changeRateWTD":-0.005611,"changeRateMTD":-0.012308,"changeRateQTD":0.03103,"changeRateYTD":0.11598,"amount":10353031.968315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464044,"committee":0.541875,"roa":0,"roe":0,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9683,"divideRate":0.022767,"floatMarketCap":18062491000,"shortable":3,"shares":424700000,"floatShares":424700000,"preHourTrading":{"tag":"盘前","latestPrice":42.32,"preClose":42.32,"latestTime":"08:12 EDT","volume":457,"amount":19707.117315,"timestamp":1789560774557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":22,"amount":930.86,"timestamp":1789515007221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.31999969482422,"preClose":42.31999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9583},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":0.004886,"change":0.515,"latestPrice":105.915,"close":105.915,"volume":1915757,"market":"US","high":106.12,"low":105.605,"preClose":105.4,"open":105.89,"turnoverRate":0.002587,"peRate":11.369097,"amplitude":0.004886,"marketValue":78419465894.085,"askSize":4550,"bidSize":3412,"askPrice":105.91,"bidPrice":105.9,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.006053,"changeRate20Day":-0.012632,"changeRate60Day":0.012765,"changeRateWTD":-0.007357,"changeRateMTD":-0.014286,"changeRateQTD":0.01959,"changeRateYTD":0.102937,"amount":202725127.450104,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.369097,"pbRate":1.054919,"volumeRatio":0.499559,"committee":-0.44,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3623,"divideRate":0.031745,"floatMarketCap":78419465894.085,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":105.88,"preClose":105.4,"latestTime":"09:29 EDT","volume":200,"amount":21128.758,"timestamp":1789565399999,"change":0.47999999999998977,"changeRate":0.0045540796963945895},"postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.4,"latestTime":"19:30 EDT","volume":366451,"amount":38643567.3712,"timestamp":1789515007128,"change":0.14999999999999147,"changeRate":0.0014231499051232588},"overnightTrading":{"tag":"夜盘","latestPrice":105.4000015258789,"preClose":105.4000015258789,"latestTime":"20260916 04:00 EDT","volume":270,"amount":28458,"timestamp":1789545601959,"change":0,"changeRate":0},"impliedVol":0.1801,"impliedVolPercentile":0.5896},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.004857,"change":1.05,"latestPrice":217.22,"close":217.22,"volume":114390,"market":"US","high":217.305,"low":214.89,"preClose":216.17,"open":216.41,"turnoverRate":0.000777,"peRate":38.582592,"amplitude":0.011172,"marketValue":32069734554.74,"askSize":30,"bidSize":20,"askPrice":217.3,"bidPrice":216.99,"week52High":225.8,"week52Low":135.39,"changeRate5Day":0.030798,"changeRate20Day":0.021971,"changeRate60Day":0.087677,"changeRateWTD":0.000322,"changeRateMTD":0.002631,"changeRateQTD":0.005369,"changeRateYTD":0.234275,"amount":24787937.37854,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.712173,"pbRate":1.701493,"volumeRatio":0.454167,"committee":-0.2,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31999690445.2,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":216.9571,"preClose":216.17,"latestTime":"08:35 EDT","volume":139,"amount":30142.99512,"timestamp":1789562145679,"change":0.7871000000000095,"changeRate":0.0036411157884998356},"postHourTrading":{"tag":"盘后","latestPrice":216.17,"preClose":216.17,"latestTime":"19:57 EDT","volume":44315,"amount":9579569.2,"timestamp":1789516645788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.1699981689453,"preClose":216.1699981689453,"latestTime":"20260916 04:00 EDT","volume":4,"amount":865,"timestamp":1789545602087,"change":0,"changeRate":0},"impliedVol":0.3301,"impliedVolPercentile":0.0996},{"symbol":"EPI","nameCN":"印度收入指數ETF-WisdomTree","changeRate":0.004834,"change":0.2,"latestPrice":41.57,"close":41.57,"volume":163710,"market":"US","high":41.625,"low":41.51,"preClose":41.37,"open":41.54,"turnoverRate":0.003528,"peRate":0,"amplitude":0.00278,"marketValue":1928848000,"askSize":508,"bidSize":350,"askPrice":41.57,"bidPrice":41.56,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.0205,"changeRate20Day":-0.027147,"changeRate60Day":-0.043048,"changeRateWTD":-0.017025,"changeRateMTD":-0.034827,"changeRateQTD":-0.028284,"changeRateYTD":-0.101966,"amount":6805353.456573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.049352,"committee":-0.184149,"roa":0,"roe":0,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1928848000,"shortable":3,"shares":46400000,"floatShares":46400000,"preHourTrading":{"tag":"盘前","latestPrice":41.37,"preClose":41.37,"latestTime":"08:24 EDT","volume":122,"amount":5047.14,"timestamp":1789561482254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.37,"latestTime":"19:30 EDT","volume":439,"amount":18155.7176,"timestamp":1789515006860,"change":-0.03999999999999915,"changeRate":-0.0009668842156151595},"overnightTrading":{"tag":"夜盘","latestPrice":41.369998931884766,"preClose":41.369998931884766,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1738,"impliedVolPercentile":0.6295},{"symbol":"SLG","nameCN":"SL Green Realty Corp","changeRate":0.004825,"change":0.25,"latestPrice":52.06,"close":52.06,"volume":110995,"market":"US","high":52.31,"low":51.66,"preClose":51.81,"open":51.915,"turnoverRate":0.001565,"peRate":0,"amplitude":0.012546,"marketValue":3697607625.16,"askSize":1,"bidSize":103,"askPrice":52.04,"bidPrice":52.01,"week52High":66.29,"week52Low":34.77,"changeRate5Day":-0.007057,"changeRate20Day":-0.084096,"changeRate60Day":0.050232,"changeRateWTD":-0.019216,"changeRateMTD":-0.070025,"changeRateQTD":0.005602,"changeRateYTD":0.134947,"amount":5770890.211468,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.157078,"volumeRatio":0.525066,"committee":0.980769,"roa":0.004523,"roe":-0.035726,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5231,"divideRate":0.048465,"floatMarketCap":3693405029.6,"shortable":3,"shares":71025886,"floatShares":70945160,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.81,"latestTime":"08:57 EDT","volume":10,"amount":517.72,"timestamp":1789563465411,"change":0.18999999999999773,"changeRate":0.003667245705462222},"postHourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.81,"latestTime":"19:30 EDT","volume":27810,"amount":1444225.4294,"timestamp":1789515006788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.810001373291016,"preClose":51.810001373291016,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4273,"impliedVolPercentile":0.2789},{"symbol":"PLD","nameCN":"安博","changeRate":0.004823,"change":0.65,"latestPrice":135.42,"close":135.42,"volume":824978,"market":"US","high":135.97,"low":134.75,"preClose":134.77,"open":135,"turnoverRate":0.000868,"peRate":30.184772,"amplitude":0.009052,"marketValue":128694145236.24,"askSize":120,"bidSize":10,"askPrice":135.5,"bidPrice":135.4,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.001769,"changeRate20Day":-0.032852,"changeRate60Day":-0.058472,"changeRateWTD":-0.002431,"changeRateMTD":-0.032161,"changeRateQTD":-0.000369,"changeRateYTD":0.060786,"amount":111635261.124237,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.063918,"pbRate":2.398246,"volumeRatio":0.80162,"committee":-0.846154,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000295,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1567,"divideRate":0.030695,"floatMarketCap":128694145236.23999,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":134.91,"preClose":134.77,"latestTime":"09:28 EDT","volume":40902,"amount":5511936.34116,"timestamp":1789565280179,"change":0.13999999999998636,"changeRate":0.001038806856125149},"postHourTrading":{"tag":"盘后","latestPrice":135.84,"preClose":135.84,"latestTime":"19:50 EDT","volume":402274,"amount":54644941.492,"timestamp":1789516243442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.9499969482422,"preClose":135.83999633789062,"latestTime":"20260916 04:00 EDT","volume":11,"amount":1495,"timestamp":1789545602136,"change":0.1100006103515625,"changeRate":0.0008097807222987932},"impliedVol":0.2716,"impliedVolPercentile":0.5578},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.004816,"change":0.6001,"latestPrice":125.2001,"close":125.2001,"volume":1751923,"market":"US","high":125.325,"low":123.77,"preClose":124.6,"open":125.16,"turnoverRate":0.001598,"peRate":23.185203,"amplitude":0.01248,"marketValue":138309107109.6446,"askSize":11,"bidSize":30,"askPrice":125.22,"bidPrice":125.18,"week52High":170,"week52Low":123.77,"changeRate5Day":-0.007294,"changeRate20Day":-0.170036,"changeRate60Day":-0.237375,"changeRateWTD":-0.006506,"changeRateMTD":-0.065043,"changeRateQTD":-0.173597,"changeRateYTD":-0.184948,"amount":218208992.106781,"eps":5.4,"lyrEps":4.87,"lyrPeRate":25.708439,"pbRate":12.985551,"volumeRatio":0.72625,"committee":0.463415,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.014457,"floatMarketCap":137292974709.63791,"shortable":3,"shares":1104704446,"floatShares":1096588379,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":124.6,"latestTime":"09:29 EDT","volume":5667,"amount":706842.18984,"timestamp":1789565340113,"change":0.38000000000000966,"changeRate":0.003049759229534588},"postHourTrading":{"tag":"盘后","latestPrice":125.06,"preClose":124.6,"latestTime":"19:48 EDT","volume":1641154,"amount":204493635.8297,"timestamp":1789516127288,"change":0.46000000000000796,"changeRate":0.0036918138041734188},"overnightTrading":{"tag":"夜盘","latestPrice":124.61000061035156,"preClose":124.5999984741211,"latestTime":"20260916 04:00 EDT","volume":63,"amount":7863,"timestamp":1789545602033,"change":0.01000213623046875,"changeRate":0.00008027396751971994},"impliedVol":0.2419,"impliedVolPercentile":0.4462},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.004802,"change":3.08,"latestPrice":644.47,"close":644.47,"volume":688580,"market":"US","high":648.4381,"low":638,"preClose":641.39,"open":640.7,"turnoverRate":0.001865,"peRate":34.680547,"amplitude":0.016274,"marketValue":239410450730.68,"askSize":5,"bidSize":1,"askPrice":644.66,"bidPrice":644.46,"week52High":648.4381,"week52Low":435.27,"changeRate5Day":0.064026,"changeRate20Day":0.094102,"changeRate60Day":0.388914,"changeRateWTD":0.05682,"changeRateMTD":0.044353,"changeRateQTD":0.285444,"changeRateYTD":0.11221,"amount":442910130.557861,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.241825,"pbRate":4.544704,"volumeRatio":1.16688,"committee":-0.666667,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002793,"floatMarketCap":237952192349.93002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":643,"preClose":641.39,"latestTime":"09:15 EDT","volume":257,"amount":164568.665,"timestamp":1789564501968,"change":1.6100000000000136,"changeRate":0.0025101732175431698},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"overnightTrading":{"tag":"夜盘","latestPrice":641.02001953125,"preClose":641.3900146484375,"latestTime":"20260916 04:00 EDT","volume":15,"amount":9611,"timestamp":1789545602137,"change":-0.3699951171875,"changeRate":-0.0005768644798598929},"impliedVol":0.3039,"impliedVolPercentile":0.4263},{"symbol":"TLT","nameCN":"20+年以上美國國債ETF-iShares","changeRate":0.00477,"change":0.385,"latestPrice":81.095,"close":81.095,"volume":10523677,"market":"US","high":81.21,"low":80.94,"preClose":80.71,"open":80.945,"turnoverRate":0.017931,"peRate":0,"amplitude":0.003345,"marketValue":47594655500,"askSize":7317,"bidSize":9149,"askPrice":81.1,"bidPrice":81.09,"week52High":92.185,"week52Low":80.46,"changeRate5Day":-0.007769,"changeRate20Day":-0.006919,"changeRate60Day":-0.058021,"changeRateWTD":0.002782,"changeRateMTD":-0.017269,"changeRateQTD":-0.061618,"changeRateYTD":-0.069585,"amount":853077092.308891,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.880737,"pbRate":1.050297,"volumeRatio":0.845073,"committee":0.097924,"roa":0.026698,"roe":0.024357,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8902,"divideRate":0.047971,"floatMarketCap":47594655500,"shortable":3,"shares":586900000,"floatShares":586900000,"preHourTrading":{"tag":"盘前","latestPrice":80.95,"preClose":80.71,"latestTime":"09:29 EDT","volume":454324,"amount":36765824.41376,"timestamp":1789565399999,"change":0.2400000000000091,"changeRate":0.0029736092181886892},"postHourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":80.71,"latestTime":"19:59 EDT","volume":1049438,"amount":84707037.6798,"timestamp":1789516788299,"change":0.10000000000000853,"changeRate":0.0012390038409120126},"overnightTrading":{"tag":"夜盘","latestPrice":80.70999908447266,"preClose":80.70999908447266,"latestTime":"20260916 04:00 EDT","volume":47842,"amount":3868262,"timestamp":1789545602153,"change":0,"changeRate":0},"impliedVol":0.1336,"impliedVolPercentile":0.7052},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.004763,"change":0.15,"latestPrice":31.64,"close":31.64,"volume":1608985,"market":"US","high":31.675,"low":31.285,"preClose":31.49,"open":31.44,"turnoverRate":0.001241,"peRate":31.974064,"amplitude":0.012385,"marketValue":42985570075,"askSize":228,"bidSize":501,"askPrice":31.64,"bidPrice":31.63,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.013716,"changeRate20Day":0.027606,"changeRate60Day":0.024943,"changeRateWTD":0.007964,"changeRateMTD":-0.006905,"changeRateQTD":-0.033303,"changeRateYTD":0.129597,"amount":50697635.441818,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.679739,"pbRate":1.717225,"volumeRatio":0.526025,"committee":0.374486,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029077,"floatMarketCap":41026388464.32,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":31.45,"preClose":31.49,"latestTime":"09:29 EDT","volume":2033,"amount":64129.549702,"timestamp":1789565399999,"change":-0.03999999999999915,"changeRate":-0.0012702445220704715},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.49,"latestTime":"19:30 EDT","volume":2708249,"amount":85282944.74,"timestamp":1789515007332,"change":0.020000000000003126,"changeRate":0.0006351222610353486},"overnightTrading":{"tag":"夜盘","latestPrice":31.440000534057617,"preClose":31.489999771118164,"latestTime":"20260916 04:00 EDT","volume":353,"amount":11120,"timestamp":1789545602089,"change":-0.049999237060546875,"changeRate":-0.0015877814361372248},"impliedVol":0.2657,"impliedVolPercentile":0.3705},{"symbol":"TLH","nameCN":"iShares安碩10-20年國債ETF","changeRate":0.004746,"change":0.45,"latestPrice":95.27,"close":95.27,"volume":832046,"market":"US","high":95.375,"low":95.11,"preClose":94.82,"open":95.12,"turnoverRate":0.007179,"peRate":0,"amplitude":0.002795,"marketValue":11041793000,"askSize":200,"bidSize":263,"askPrice":95.28,"bidPrice":95.27,"week52High":105.465,"week52Low":94.615,"changeRate5Day":-0.009255,"changeRate20Day":-0.011004,"changeRate60Day":-0.045773,"changeRateWTD":0.002737,"changeRateMTD":-0.017835,"changeRateQTD":-0.050623,"changeRateYTD":-0.062949,"amount":79265052.122375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.786604,"committee":-0.101928,"roa":0,"roe":0,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.456,"divideRate":0.046772,"floatMarketCap":11041793000,"shortable":3,"shares":115900000,"floatShares":115900000,"preHourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":94.82,"latestTime":"09:29 EDT","volume":2869,"amount":272630.1678,"timestamp":1789565346309,"change":0.28000000000000114,"changeRate":0.0029529635098080697},"postHourTrading":{"tag":"盘后","latestPrice":95.03,"preClose":94.82,"latestTime":"19:30 EDT","volume":2418,"amount":229351.74,"timestamp":1789515006751,"change":0.21000000000000796,"changeRate":0.0022147226323561272},"overnightTrading":{"tag":"夜盘","latestPrice":94.81999969482422,"preClose":94.81999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0894,"impliedVolPercentile":0.4861},{"symbol":"WAL","nameCN":"阿萊恩斯西部銀行","changeRate":0.004745,"change":0.375,"latestPrice":79.405,"close":79.405,"volume":788052,"market":"US","high":81.245,"low":78.15,"preClose":79.03,"open":79.58,"turnoverRate":0.007639,"peRate":8.955935,"amplitude":0.039162,"marketValue":8628960566.01,"askSize":3,"bidSize":20,"askPrice":79.41,"bidPrice":79.25,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.003201,"changeRate20Day":-0.016656,"changeRate60Day":0.008189,"changeRateWTD":0.00145,"changeRateMTD":0.016319,"changeRateQTD":-0.034002,"changeRateYTD":-0.055489,"amount":62968253.959808,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.095647,"pbRate":1.143363,"volumeRatio":2.948545,"committee":0.73913,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020654,"floatMarketCap":8191226290.015,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":79.08,"preClose":79.03,"latestTime":"07:01 EDT","volume":1,"amount":79.08,"timestamp":1789556461365,"change":0.04999999999999716,"changeRate":0.0006326711375426693},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.03,"latestTime":"19:30 EDT","volume":15177,"amount":1199700.1378,"timestamp":1789515006463,"change":-0.030000000000001137,"changeRate":-0.00037960268252563756},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.02999877929688,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3566,"impliedVolPercentile":0.1713},{"symbol":"VGLT","nameCN":"美國長期國債ETF-Vanguard","changeRate":0.004729,"change":0.245,"latestPrice":52.055,"close":52.055,"volume":1085330,"market":"US","high":52.12,"low":51.95,"preClose":51.81,"open":51.95,"turnoverRate":0.005403,"peRate":0,"amplitude":0.003281,"marketValue":10456271608.84,"askSize":4192,"bidSize":9974,"askPrice":52.06,"bidPrice":52.05,"week52High":58.44,"week52Low":51.67,"changeRate5Day":-0.008476,"changeRate20Day":-0.008854,"changeRate60Day":-0.052512,"changeRateWTD":0.002987,"changeRateMTD":-0.017459,"changeRateQTD":-0.056633,"changeRateYTD":-0.067115,"amount":56472939.654922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879403,"committee":0.046406,"roa":0,"roe":0,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5283,"divideRate":0.04857,"floatMarketCap":10456271608.84,"shortable":3,"shares":200869688,"floatShares":200869688,"preHourTrading":{"tag":"盘前","latestPrice":51.96,"preClose":51.81,"latestTime":"09:27 EDT","volume":4335,"amount":225347.37141,"timestamp":1789565220025,"change":0.14999999999999858,"changeRate":0.0028951939779964984},"postHourTrading":{"tag":"盘后","latestPrice":51.7728,"preClose":51.81,"latestTime":"19:30 EDT","volume":21738,"amount":1126407.786,"timestamp":1789515007639,"change":-0.03720000000000567,"changeRate":-0.0007180081065432479},"overnightTrading":{"tag":"夜盘","latestPrice":51.83000183105469,"preClose":51.810001373291016,"latestTime":"20260916 04:00 EDT","volume":56,"amount":2907,"timestamp":1789545602131,"change":0.020000457763671875,"changeRate":0.00038603468893136275},"impliedVol":0.0974,"impliedVolPercentile":0.7291},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.004728,"change":0.815,"latestPrice":173.185,"close":173.185,"volume":962912,"market":"US","high":174.5,"low":168.52,"preClose":172.37,"open":168.52,"turnoverRate":0.001555,"peRate":61.196285,"amplitude":0.034693,"marketValue":126789093009.695,"askSize":121,"bidSize":110,"askPrice":173.24,"bidPrice":173.11,"week52High":174.5,"week52Low":73.55,"changeRate5Day":0.101546,"changeRate20Day":0.096038,"changeRate60Day":0.191175,"changeRateWTD":0.109662,"changeRateMTD":0.013193,"changeRateQTD":0.12736,"changeRateYTD":1.180897,"amount":166189948.283203,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":71.56405,"pbRate":81.741405,"volumeRatio":0.823171,"committee":-0.047619,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107220731261.23,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":169.74,"preClose":172.37,"latestTime":"09:29 EDT","volume":11271,"amount":1932247.94256,"timestamp":1789565395719,"change":-2.6299999999999955,"changeRate":-0.015257875500377069},"postHourTrading":{"tag":"盘后","latestPrice":172.53,"preClose":172.37,"latestTime":"19:59 EDT","volume":105860,"amount":18248090.1754,"timestamp":1789516765315,"change":0.1599999999999966,"changeRate":0.0009282357718860393},"overnightTrading":{"tag":"夜盘","latestPrice":171.77000427246094,"preClose":172.3699951171875,"latestTime":"20260916 04:00 EDT","volume":1611,"amount":277599,"timestamp":1789545602140,"change":-0.5999908447265625,"changeRate":-0.003480831129099079},"impliedVol":0.4893,"impliedVolPercentile":0.5777},{"symbol":"TOL","nameCN":"托爾兄弟","changeRate":0.004694,"change":0.63,"latestPrice":134.83,"close":134.83,"volume":143801,"market":"US","high":135.69,"low":134.25,"preClose":134.2,"open":134.4,"turnoverRate":0.001572,"peRate":10.807316,"amplitude":0.01073,"marketValue":12453977440,"askSize":30,"bidSize":110,"askPrice":134.86,"bidPrice":134.73,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.001629,"changeRate20Day":-0.056209,"changeRate60Day":-0.112493,"changeRateWTD":-0.000667,"changeRateMTD":-0.060091,"changeRateQTD":-0.181608,"changeRateYTD":-0.002884,"amount":19403445.28418,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.994811,"pbRate":1.459889,"volumeRatio":0.456948,"committee":0.571429,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007565,"floatMarketCap":12330576170.12,"shortable":3,"shares":92368000,"floatShares":91452764,"preHourTrading":{"tag":"盘前","latestPrice":134.79,"preClose":134.2,"latestTime":"09:29 EDT","volume":61,"amount":8205.87921,"timestamp":1789565390184,"change":0.5900000000000034,"changeRate":0.004396423248882291},"postHourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":134.2,"latestTime":"19:32 EDT","volume":15450,"amount":2073398.67,"timestamp":1789515164227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.1999969482422,"preClose":134.1999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3378,"impliedVolPercentile":0.1036},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":0.004692,"change":0.235,"latestPrice":50.315,"close":50.315,"volume":159371,"market":"US","high":50.385,"low":50.2001,"preClose":50.08,"open":50.339,"turnoverRate":0.000578,"peRate":0,"amplitude":0.003692,"marketValue":13861782349.055,"askSize":910,"bidSize":1110,"askPrice":50.32,"bidPrice":50.31,"week52High":52.36,"week52Low":43.175,"changeRate5Day":-0.005632,"changeRate20Day":-0.01901,"changeRate60Day":0.019761,"changeRateWTD":-0.003269,"changeRateMTD":-0.02244,"changeRateQTD":0.015439,"changeRateYTD":0.107041,"amount":8016051.730782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343581,"committee":0.305344,"roa":0,"roe":0,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1969,"divideRate":0.023788,"floatMarketCap":13861782349.055,"shortable":3,"shares":275499997,"floatShares":275499997,"preHourTrading":{"tag":"盘前","latestPrice":50.08,"preClose":50.08,"latestTime":"08:12 EDT","volume":22,"amount":1101.76,"timestamp":1789560767295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"19:30 EDT","volume":8562,"amount":428804.93,"timestamp":1789515007671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.08000183105469,"preClose":50.08000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0724,"impliedVolPercentile":0.5737},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.004665,"change":0.115,"latestPrice":24.765,"close":24.765,"volume":2028743,"market":"US","high":24.795,"low":24.72,"preClose":24.65,"open":24.72,"turnoverRate":0.004615,"peRate":0,"amplitude":0.003043,"marketValue":10886694000,"askSize":40813,"bidSize":45000,"askPrice":24.77,"bidPrice":24.76,"week52High":27.7,"week52Low":24.5842,"changeRate5Day":-0.008607,"changeRate20Day":-0.008607,"changeRate60Day":-0.051876,"changeRateWTD":0.003038,"changeRateMTD":-0.016872,"changeRateQTD":-0.055852,"changeRateYTD":-0.064413,"amount":50230187.37907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873677,"committee":0.048792,"roa":0,"roe":0,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.044179,"floatMarketCap":10886694000,"shortable":3,"shares":439600000,"floatShares":439600000,"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.65,"latestTime":"08:12 EDT","volume":48,"amount":1183.19496,"timestamp":1789560743252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.65,"latestTime":"19:30 EDT","volume":214517,"amount":5287792.7909,"timestamp":1789515007725,"change":0.05000000000000071,"changeRate":0.00202839756592295},"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1122,"impliedVolPercentile":0.7211},{"symbol":"CHD","nameCN":"丘奇＆德懷特","changeRate":0.004656,"change":0.44,"latestPrice":94.95,"close":94.95,"volume":187792,"market":"US","high":95.31,"low":94.26,"preClose":94.51,"open":95.13,"turnoverRate":0.000794,"peRate":30.494238,"amplitude":0.01111,"marketValue":22474118182.95,"askSize":102,"bidSize":103,"askPrice":95.04,"bidPrice":94.95,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.002521,"changeRate20Day":-0.042167,"changeRate60Day":0.012908,"changeRateWTD":0.008497,"changeRateMTD":-0.048406,"changeRateQTD":-0.019922,"changeRateYTD":0.132379,"amount":17780024.834473,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.440397,"pbRate":5.169078,"volumeRatio":0.28044,"committee":0.004878,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012696,"floatMarketCap":22468703944.05,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":94.51,"latestTime":"08:57 EDT","volume":25,"amount":2388.653,"timestamp":1789563428824,"change":0.6199999999999903,"changeRate":0.006560152364829016},"postHourTrading":{"tag":"盘后","latestPrice":94.51,"preClose":94.51,"latestTime":"19:33 EDT","volume":209775,"amount":19825380.1469,"timestamp":1789515209313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.51000213623047,"preClose":94.51000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2219,"impliedVolPercentile":0.1155}]}}}