美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,022.05

-17.7899-0.87%

漲家數：203

跌家數：805

平家數：16

市盈率：- -

高：2,050.80

開：2,040.07

低：2,019.35

收：2,039.92

成交量：37.92億

成交額：4,600.36億

市值：94.20萬億

流通市值：88.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

歐盟國家ETF-iShares MSCI US EZU	67.845	-0.71%	-0.4850	84.75萬	5,804.18萬	95.39億
ARK Genomic Revolution ETF US ARKG	47.37	-0.71%	-0.3400	336.94萬	1.63億	18.83億
優步 US UBER	70.92	-0.71%	-0.5100	1,085.67萬	7.74億	1,444.52億
Medpace Holdings Inc. US MEDP	616.02	-0.72%	-4.4600	11.23萬	6,951.89萬	171.93億
Monday.com Ltd. US MNDY	93.36	-0.73%	-0.6900	47.55萬	4,447.60萬	39.47億
Vanguard Mid-Cap Growth ETF US VOT	287.61	-0.74%	-2.1300	14.56萬	4,237.63萬	188.02億
iShares MSCI Intl Quality Factor ETF US IQLT	49.71	-0.74%	-0.3700	76.18萬	3,822.21萬	136.95億
金沙集團 US LVS	40.965	-0.74%	-0.3050	340.10萬	1.40億	265.33億
可口可樂 US KO	88.0499	-0.74%	-0.6601	640.18萬	5.65億	3,787.56億
好市多 US COST	894.64	-0.74%	-6.7100	119.69萬	10.76億	3,971.03億
哈特福德金融 US HIG	135	-0.76%	-1.0300	95.57萬	1.30億	365.85億
Shopify Inc US SHOP	128.875	-0.76%	-0.9850	451.83萬	5.92億	1,658.16億
飛塔信息 US FTNT	171.056	-0.76%	-1.3140	212.23萬	3.66億	1,252.30億
國際股票ETF-Vanguard US VXUS	85.03	-0.77%	-0.6600	451.86萬	3.88億	1,622.07億
美國都福集團 US DOV	187.51	-0.77%	-1.4600	79.36萬	1.50億	252.89億
MongoDB Inc. US MDB	374.74	-0.78%	-2.9300	86.11萬	3.29億	301.64億
穆迪 US MCO	463.53	-0.78%	-3.6300	32.36萬	1.52億	802.75億
標普小盤成長股600ETF-iShares US IJT	161.97	-0.78%	-1.2700	12.78萬	2,094.36萬	77.26億
施耐寶 US SNA	371.89	-0.78%	-2.9300	14.74萬	5,543.78萬	192.37億
iShares Defense Industrials Active ETF US IDEF	31.33	-0.79%	-0.2500	59.18萬	1,878.28萬	42.53億

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2022.1348,"timestamp":1789586954645,"preClose":2039.9247,"halted":0,"volume":3792489711,"delay":0,"changeRate":-0.008721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.789917,"latestTime":"09-16 15:29:14 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":460035698245.64874,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.006361,"increases":204,"decrements":804,"flats":9,"marketCap":94202602018908.75,"floatMarketCap":88110059039753.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2022.048,"volume":3791752298,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.006359,"peRate":25.167337,"marketCap":94201824037980.75,"floatMarketCap":88109246707977.25,"timestamp":1789586951638,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":203,"down":805,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EZU","nameCN":"歐盟國家ETF-iShares MSCI","changeRate":-0.007098,"change":-0.485,"latestPrice":67.845,"close":67.845,"volume":847505,"market":"US","high":68.9,"low":67.78,"preClose":68.33,"open":68.9,"turnoverRate":0.006028,"peRate":9.505038,"amplitude":0.016391,"marketValue":9539006932.155,"askSize":210,"bidSize":276,"askPrice":67.85,"bidPrice":67.84,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.025636,"changeRate20Day":-0.045781,"changeRate60Day":-0.021702,"changeRateWTD":-0.025356,"changeRateMTD":-0.037113,"changeRateQTD":-0.023813,"changeRateYTD":0.058424,"amount":58041807.194977,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.312347,"pbRate":0.937414,"volumeRatio":0.638169,"committee":0.178082,"roa":0.014054,"roe":0.277135,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828279,"divideRate":0.026948,"floatMarketCap":9539006932.155,"shortable":3,"shares":140599999,"floatShares":140599999,"preHourTrading":{"tag":"盘前","latestPrice":68.42,"preClose":68.33,"latestTime":"09:29 EDT","volume":890,"amount":60684.5788,"timestamp":1789565399999,"change":0.09000000000000341,"changeRate":0.0013171374213376762},"postHourTrading":{"tag":"盘后","latestPrice":68.33,"preClose":68.33,"latestTime":"19:30 EDT","volume":89,"amount":6080.9176,"timestamp":1789515007091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.33000183105469,"preClose":68.33000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1659,"impliedVolPercentile":0.5817},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.007126,"change":-0.34,"latestPrice":47.37,"close":47.37,"volume":3369398,"market":"US","high":49.15,"low":47.22,"preClose":47.71,"open":48.1,"turnoverRate":0.084765,"peRate":0,"amplitude":0.040453,"marketValue":1882957500,"askSize":100,"bidSize":105,"askPrice":47.39,"bidPrice":47.38,"week52High":50.535,"week52Low":24.6,"changeRate5Day":0.022889,"changeRate20Day":0.096274,"changeRate60Day":0.301374,"changeRateWTD":0.039728,"changeRateMTD":0.002964,"changeRateQTD":0.126248,"changeRateYTD":0.63514,"amount":162878280.78183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.096919,"committee":0.02439,"roa":0,"roe":0,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1882957500,"shortable":3,"shares":39750000,"floatShares":39750000,"preHourTrading":{"tag":"盘前","latestPrice":48.27,"preClose":47.71,"latestTime":"09:20 EDT","volume":4282,"amount":206438.547114,"timestamp":1789564854233,"change":0.5600000000000023,"changeRate":0.011737581219870096},"postHourTrading":{"tag":"盘后","latestPrice":47.9781,"preClose":47.71,"latestTime":"19:58 EDT","volume":7104,"amount":339148.2815,"timestamp":1789516690740,"change":0.2680999999999969,"changeRate":0.00561936700901272},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":47.709999084472656,"latestTime":"20260916 04:00 EDT","volume":205,"amount":9807,"timestamp":1789545602092,"change":0.2700004577636719,"changeRate":0.00565920064860249},"impliedVol":0.4154,"impliedVolPercentile":0.0478},{"symbol":"UBER","nameCN":"優步","changeRate":-0.00714,"change":-0.51,"latestPrice":70.92,"close":70.92,"volume":10856727,"market":"US","high":71.96,"low":70.5709,"preClose":71.43,"open":71.45,"turnoverRate":0.005536,"peRate":15.468328,"amplitude":0.019447,"marketValue":144451618929.36,"askSize":335,"bidSize":217,"askPrice":70.94,"bidPrice":70.91,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.002251,"changeRate20Day":-0.050094,"changeRate60Day":-0.00714,"changeRateWTD":-0.010465,"changeRateMTD":-0.062525,"changeRateQTD":-0.017184,"changeRateYTD":-0.132052,"amount":774294725.755234,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.993658,"pbRate":5.288169,"volumeRatio":0.50215,"committee":-0.202873,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139073884971.12,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":71.43,"latestTime":"09:29 EDT","volume":56487,"amount":4055947.92327,"timestamp":1789565399150,"change":0.029999999999986926,"changeRate":0.00041999160016781354},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":71.43000030517578,"latestTime":"20260916 04:00 EDT","volume":21085,"amount":1512771,"timestamp":1789545602152,"change":0.23000335693359375,"changeRate":0.0032199825836613893},"impliedVol":0.3643,"impliedVolPercentile":0.2988},{"symbol":"MEDP","nameCN":"Medpace Holdings Inc.","changeRate":-0.007188,"change":-4.46,"latestPrice":616.02,"close":616.02,"volume":112267,"market":"US","high":625,"low":612.53,"preClose":620.48,"open":621.46,"turnoverRate":0.004999,"peRate":36.114241,"amplitude":0.020097,"marketValue":17193487812,"askSize":1,"bidSize":16,"askPrice":616.45,"bidPrice":615.25,"week52High":677.9,"week52Low":373,"changeRate5Day":0.050691,"changeRate20Day":0.043571,"changeRate60Day":0.351929,"changeRateWTD":0.048509,"changeRateMTD":0.037088,"changeRateQTD":0.163202,"changeRateYTD":0.096804,"amount":69518920.911438,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":40.315445,"pbRate":39.629024,"volumeRatio":0.568844,"committee":0.882353,"roa":0.20096,"roe":1.621544,"changeRate5Min":0.002539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13835044103.16,"shortable":3,"shares":27910600,"floatShares":22458758,"preHourTrading":{"tag":"盘前","latestPrice":619.5,"preClose":620.48,"latestTime":"07:14 EDT","volume":2,"amount":1239.98,"timestamp":1789557289032,"change":-0.9800000000000182,"changeRate":-0.0015794223826715093},"postHourTrading":{"tag":"盘后","latestPrice":617.1128,"preClose":620.48,"latestTime":"19:35 EDT","volume":49689,"amount":30830288.0888,"timestamp":1789515335827,"change":-3.3672000000000253,"changeRate":-0.0054267663744198445},"overnightTrading":{"tag":"夜盘","latestPrice":620.47998046875,"preClose":620.47998046875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3406,"impliedVolPercentile":0.1952},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.007337,"change":-0.69,"latestPrice":93.36,"close":93.36,"volume":475524,"market":"US","high":95.235,"low":91.52,"preClose":94.05,"open":92,"turnoverRate":0.014381,"peRate":38.490289,"amplitude":0.0395,"marketValue":3946709976,"askSize":102,"bidSize":1186,"askPrice":93.47,"bidPrice":93.37,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.151029,"changeRate20Day":0.060427,"changeRate60Day":0.32689,"changeRateWTD":0.075081,"changeRateMTD":-0.076923,"changeRateQTD":0.289681,"changeRateYTD":-0.367308,"amount":44476034.864502,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":41.67859,"pbRate":6.38652,"volumeRatio":0.358469,"committee":0.841615,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3087023088,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":94.05,"latestTime":"09:29 EDT","volume":2071,"amount":193660.68041,"timestamp":1789565399999,"change":-2.299999999999997,"changeRate":-0.024455077086656004},"postHourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94.05,"latestTime":"19:42 EDT","volume":247972,"amount":23321875.645,"timestamp":1789515737250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.02999877929688,"preClose":94.05000305175781,"latestTime":"20260916 04:00 EDT","volume":21,"amount":1974,"timestamp":1789545602154,"change":-0.0200042724609375,"changeRate":-0.00021269826487861678},"impliedVol":0.6355,"impliedVolPercentile":0.2629},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.007351,"change":-2.13,"latestPrice":287.61,"close":287.61,"volume":145557,"market":"US","high":292.96,"low":287.25,"preClose":289.74,"open":290.31,"turnoverRate":0.002227,"peRate":0,"amplitude":0.019707,"marketValue":18802107423.42,"askSize":120,"bidSize":20,"askPrice":287.84,"bidPrice":287.64,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.028771,"changeRate20Day":-0.061448,"changeRate60Day":-0.061846,"changeRateWTD":-0.025018,"changeRateMTD":-0.047744,"changeRateQTD":-0.061019,"changeRateYTD":0.030343,"amount":42376312.179932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809839,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8254,"divideRate":0.006347,"floatMarketCap":18802107423.420002,"shortable":3,"shares":65373622,"floatShares":65373622,"preHourTrading":{"tag":"盘前","latestPrice":289.74,"preClose":289.74,"latestTime":"08:47 EDT","volume":77,"amount":22309.96075,"timestamp":1789562827466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":289.74,"preClose":289.74,"latestTime":"19:30 EDT","volume":306,"amount":88650.613,"timestamp":1789515007598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.739990234375,"preClose":289.739990234375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.173,"impliedVolPercentile":0.3785},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.007388,"change":-0.37,"latestPrice":49.71,"close":49.71,"volume":761792,"market":"US","high":50.415,"low":49.6671,"preClose":50.08,"open":50.339,"turnoverRate":0.002765,"peRate":0,"amplitude":0.014934,"marketValue":13695104850.87,"askSize":445,"bidSize":610,"askPrice":49.72,"bidPrice":49.71,"week52High":52.36,"week52Low":43.175,"changeRate5Day":-0.017589,"changeRate20Day":-0.030805,"changeRate60Day":0.007499,"changeRateWTD":-0.015254,"changeRateMTD":-0.034195,"changeRateQTD":0.003229,"changeRateYTD":0.093729,"amount":38222145.833252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547438,"committee":0.694444,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1969,"divideRate":0.024078,"floatMarketCap":13695104850.87,"shortable":3,"shares":275499997,"floatShares":275499997,"preHourTrading":{"tag":"盘前","latestPrice":50.08,"preClose":50.08,"latestTime":"08:12 EDT","volume":22,"amount":1101.76,"timestamp":1789560767295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"19:30 EDT","volume":8562,"amount":428804.93,"timestamp":1789515007671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.08000183105469,"preClose":50.08000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.06,"impliedVolPercentile":0.506},{"symbol":"LVS","nameCN":"金沙集團","changeRate":-0.00739,"change":-0.305,"latestPrice":40.965,"close":40.965,"volume":3401022,"market":"US","high":41.516,"low":40.855,"preClose":41.27,"open":41.37,"turnoverRate":0.011687,"peRate":15.88853,"amplitude":0.016016,"marketValue":26533079658,"askSize":160,"bidSize":73,"askPrice":40.98,"bidPrice":40.96,"week52High":70.4545,"week52Low":40.855,"changeRate5Day":-0.054581,"changeRate20Day":-0.099076,"changeRate60Day":-0.142992,"changeRateWTD":-0.043544,"changeRateMTD":-0.06494,"changeRateQTD":-0.11312,"changeRateYTD":-0.370641,"amount":140389422.59832,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":17.39817,"pbRate":45.667951,"volumeRatio":0.685984,"committee":-0.373391,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.028073,"floatMarketCap":11920815000.000002,"shortable":3,"shares":647701200,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":41.56,"preClose":41.27,"latestTime":"09:14 EDT","volume":3811,"amount":157799.75229,"timestamp":1789564496060,"change":0.28999999999999915,"changeRate":0.0070268960503997845},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.27,"latestTime":"19:59 EDT","volume":545550,"amount":22724551.7338,"timestamp":1789516784096,"change":0.18999999999999773,"changeRate":0.00460382844681361},"overnightTrading":{"tag":"夜盘","latestPrice":41.38999938964844,"preClose":41.27000045776367,"latestTime":"20260916 04:00 EDT","volume":32,"amount":1323,"timestamp":1789545602107,"change":0.11999893188476562,"changeRate":0.0029076552108976664},"impliedVol":0.3636,"impliedVolPercentile":0.3984},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.007441,"change":-0.6601,"latestPrice":88.0499,"close":88.0499,"volume":6401810,"market":"US","high":88.66,"low":87.925,"preClose":88.71,"open":88.4,"turnoverRate":0.001645,"peRate":26.462334,"amplitude":0.008285,"marketValue":378756228641.3655,"askSize":110,"bidSize":74,"askPrice":88.05,"bidPrice":88.04,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.00571,"changeRate20Day":-0.00867,"changeRate60Day":0.107128,"changeRateWTD":-0.002719,"changeRateMTD":-0.006993,"changeRateQTD":0.083424,"changeRateYTD":0.259475,"amount":565343923.15445,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.963783,"pbRate":10.477351,"volumeRatio":0.563067,"committee":0.761905,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023623,"floatMarketCap":342758001122.4092,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.4065,"preClose":88.71,"latestTime":"09:29 EDT","volume":43877,"amount":3881331.77749,"timestamp":1789565377165,"change":-0.30349999999999966,"changeRate":-0.003421260286326228},"postHourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"overnightTrading":{"tag":"夜盘","latestPrice":88.6500015258789,"preClose":88.70999908447266,"latestTime":"20260916 04:00 EDT","volume":4890,"amount":433674,"timestamp":1789545602145,"change":-0.05999755859375,"changeRate":-0.0006763336626417762},"impliedVol":0.2013,"impliedVolPercentile":0.4343},{"symbol":"COST","nameCN":"好市多","changeRate":-0.007444,"change":-6.71,"latestPrice":894.64,"close":894.64,"volume":1196920,"market":"US","high":902,"low":893.5,"preClose":901.35,"open":901.05,"turnoverRate":0.002706,"peRate":44.999855,"amplitude":0.00943,"marketValue":397103329857.04,"askSize":44,"bidSize":7,"askPrice":894.76,"bidPrice":894.31,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.008819,"changeRate20Day":-0.069392,"changeRate60Day":-0.05961,"changeRateWTD":-0.011196,"changeRateMTD":-0.052178,"changeRateQTD":-0.043647,"changeRateYTD":0.037456,"amount":1075869703.273926,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.043925,"pbRate":11.850647,"volumeRatio":0.64944,"committee":-0.72549,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.001072,"earningDate":1790179200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.006002,"floatMarketCap":395668174313.6,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":901,"preClose":901.35,"latestTime":"09:29 EDT","volume":6060,"amount":5469195.45,"timestamp":1789565399999,"change":-0.35000000000002274,"changeRate":-0.00038830642924504656},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"overnightTrading":{"tag":"夜盘","latestPrice":903.4099731445312,"preClose":901.3499755859375,"latestTime":"20260916 04:00 EDT","volume":805,"amount":726612,"timestamp":1789545602134,"change":2.05999755859375,"changeRate":0.002285458051135592},"impliedVol":0.2493,"impliedVolPercentile":0.6653},{"symbol":"HIG","nameCN":"哈特福德金融","changeRate":-0.007572,"change":-1.03,"latestPrice":135,"close":135,"volume":955663,"market":"US","high":136.35,"low":134.72,"preClose":136.03,"open":135.54,"turnoverRate":0.003539,"peRate":8.723482,"amplitude":0.011983,"marketValue":36585000000,"askSize":69,"bidSize":115,"askPrice":135.05,"bidPrice":135.02,"week52High":146.065,"week52Low":120.33,"changeRate5Day":-0.011424,"changeRate20Day":-0.028497,"changeRate60Day":0.042471,"changeRateWTD":-0.009974,"changeRateMTD":-0.017324,"changeRateQTD":0.018714,"changeRateYTD":-0.020319,"amount":129562214.690552,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":10.135135,"pbRate":1.895694,"volumeRatio":0.763727,"committee":0.25,"roa":0.038514,"roe":0.220613,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017185,"floatMarketCap":36450000000,"shortable":3,"shares":271000000,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":136.03,"preClose":136.03,"latestTime":"07:35 EDT","volume":5,"amount":680.15,"timestamp":1789558537302,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.9807,"preClose":136.03,"latestTime":"19:30 EDT","volume":54177,"amount":7369646.2724,"timestamp":1789515006734,"change":-0.04929999999998813,"changeRate":-0.0003624200543996775},"overnightTrading":{"tag":"夜盘","latestPrice":135.49000549316406,"preClose":136.02999877929688,"latestTime":"20260916 04:00 EDT","volume":4483,"amount":608165,"timestamp":1789545602158,"change":-0.5399932861328125,"changeRate":-0.00396966324324482},"impliedVol":0.1953,"impliedVolPercentile":0.1315},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.007585,"change":-0.985,"latestPrice":128.875,"close":128.875,"volume":4518323,"market":"US","high":132.67,"low":128.61,"preClose":129.86,"open":130.05,"turnoverRate":0.003747,"peRate":86.984251,"amplitude":0.031264,"marketValue":165816236736.5,"askSize":121,"bidSize":540,"askPrice":128.92,"bidPrice":128.83,"week52High":182.19,"week52Low":94,"changeRate5Day":0.016445,"changeRate20Day":-0.120787,"changeRate60Day":0.193508,"changeRateWTD":0.00066,"changeRateMTD":-0.1255,"changeRateQTD":0.1287,"changeRateYTD":-0.199385,"amount":591695893.632095,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":137.101064,"pbRate":13.072866,"volumeRatio":0.479267,"committee":0.925134,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155423250000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":129.59,"preClose":129.86,"latestTime":"09:29 EDT","volume":59884,"amount":7785908.68484,"timestamp":1789565399999,"change":-0.27000000000001023,"changeRate":-0.0020791621746497012},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":129.86000061035156,"latestTime":"20260916 04:00 EDT","volume":836,"amount":108772,"timestamp":1789545602109,"change":-0.3600006103515625,"changeRate":-0.002772220919910158},"impliedVol":0.5208,"impliedVolPercentile":0.2789},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.007623,"change":-1.314,"latestPrice":171.056,"close":171.056,"volume":2122272,"market":"US","high":174.5,"low":168.52,"preClose":172.37,"open":168.52,"turnoverRate":0.003428,"peRate":60.443986,"amplitude":0.034693,"marketValue":125230447751.632,"askSize":125,"bidSize":30,"askPrice":171.06,"bidPrice":170.95,"week52High":174.5,"week52Low":73.55,"changeRate5Day":0.088004,"changeRate20Day":0.082564,"changeRate60Day":0.176532,"changeRateWTD":0.096021,"changeRateMTD":0.000737,"changeRateQTD":0.113501,"changeRateYTD":1.154086,"amount":365532142.262695,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":70.684298,"pbRate":80.73654,"volumeRatio":0.60476,"committee":-0.612903,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105902644031.64801,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":169.74,"preClose":172.37,"latestTime":"09:29 EDT","volume":11271,"amount":1932247.94256,"timestamp":1789565395719,"change":-2.6299999999999955,"changeRate":-0.015257875500377069},"postHourTrading":{"tag":"盘后","latestPrice":172.53,"preClose":172.37,"latestTime":"19:59 EDT","volume":105860,"amount":18248090.1754,"timestamp":1789516765315,"change":0.1599999999999966,"changeRate":0.0009282357718860393},"overnightTrading":{"tag":"夜盘","latestPrice":171.77000427246094,"preClose":172.3699951171875,"latestTime":"20260916 04:00 EDT","volume":1611,"amount":277599,"timestamp":1789545602140,"change":-0.5999908447265625,"changeRate":-0.003480831129099079},"impliedVol":0.4753,"impliedVolPercentile":0.5657},{"symbol":"VXUS","nameCN":"國際股票ETF-Vanguard","changeRate":-0.007702,"change":-0.66,"latestPrice":85.03,"close":85.03,"volume":4518599,"market":"US","high":86.36,"low":84.945,"preClose":85.69,"open":86.18,"turnoverRate":0.002369,"peRate":0,"amplitude":0.016513,"marketValue":162207366580.16,"askSize":220,"bidSize":309,"askPrice":85.04,"bidPrice":85.03,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.027228,"changeRate20Day":-0.016312,"changeRate60Day":-0.023317,"changeRateWTD":-0.024214,"changeRateMTD":-0.026225,"changeRateQTD":-0.005381,"changeRateYTD":0.127121,"amount":388401563.290024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898171,"committee":-0.115942,"roa":0,"roe":0,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1854,"divideRate":0.025702,"floatMarketCap":162207366580.16,"shortable":3,"shares":1907648672,"floatShares":1907648672,"preHourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":85.69,"latestTime":"09:29 EDT","volume":5988,"amount":515421.47124,"timestamp":1789565361784,"change":0.46999999999999886,"changeRate":0.005484887384759002},"postHourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":85.69,"latestTime":"19:59 EDT","volume":78588,"amount":6735270.9762,"timestamp":1789516775676,"change":0.10000000000000853,"changeRate":0.001166997315906273},"overnightTrading":{"tag":"夜盘","latestPrice":85.9800033569336,"preClose":85.69000244140625,"latestTime":"20260916 04:00 EDT","volume":402,"amount":34538,"timestamp":1789545602096,"change":0.29000091552734375,"changeRate":0.0033843028038847674},"impliedVol":0.1809,"impliedVolPercentile":0.749},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":-0.007726,"change":-1.46,"latestPrice":187.51,"close":187.51,"volume":793600,"market":"US","high":191.56,"low":187.09,"preClose":188.97,"open":190.69,"turnoverRate":0.005935,"peRate":22.559965,"amplitude":0.023655,"marketValue":25288836166,"askSize":105,"bidSize":100,"askPrice":187.67,"bidPrice":187.55,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.020426,"changeRate20Day":-0.076578,"changeRate60Day":-0.182607,"changeRateWTD":-0.008146,"changeRateMTD":-0.034598,"changeRateQTD":-0.163947,"changeRateYTD":-0.039592,"amount":150326544.140625,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.601625,"pbRate":3.282558,"volumeRatio":0.703173,"committee":-0.02439,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011093,"floatMarketCap":25072950090.19,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":189.9,"preClose":188.97,"latestTime":"09:11 EDT","volume":7397,"amount":1397885.28191,"timestamp":1789564304321,"change":0.9300000000000068,"changeRate":0.0049214160977933364},"postHourTrading":{"tag":"盘后","latestPrice":188.97,"preClose":188.97,"latestTime":"19:30 EDT","volume":100229,"amount":18940270.55,"timestamp":1789515007417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.97000122070312,"preClose":188.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2424,"impliedVolPercentile":0.0996},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.007758,"change":-2.93,"latestPrice":374.74,"close":374.74,"volume":861106,"market":"US","high":386.98,"low":372.812,"preClose":377.67,"open":372.812,"turnoverRate":0.011039,"peRate":522.884042,"amplitude":0.037514,"marketValue":30163862128.76,"askSize":14,"bidSize":120,"askPrice":375,"bidPrice":374.67,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.04565,"changeRate20Day":-0.137776,"changeRate60Day":0.174145,"changeRateWTD":0.034593,"changeRateMTD":-0.173435,"changeRateQTD":0.11563,"changeRateYTD":-0.107103,"amount":328896793.045715,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.122166,"volumeRatio":0.595209,"committee":-0.95,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29231754838.2,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":373.15,"preClose":377.67,"latestTime":"09:29 EDT","volume":795,"amount":298307.34915,"timestamp":1789565399999,"change":-4.520000000000039,"changeRate":-0.011968120316678684},"postHourTrading":{"tag":"盘后","latestPrice":377.8,"preClose":377.67,"latestTime":"19:58 EDT","volume":36716,"amount":13866480.6936,"timestamp":1789516704850,"change":0.12999999999999545,"changeRate":0.00034421584981596487},"overnightTrading":{"tag":"夜盘","latestPrice":377.20001220703125,"preClose":377.6700134277344,"latestTime":"20260916 04:00 EDT","volume":90,"amount":33978,"timestamp":1789545602018,"change":-0.470001220703125,"changeRate":-0.0012444758757450512},"impliedVol":0.5693,"impliedVolPercentile":0.2988},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.00777,"change":-3.63,"latestPrice":463.53,"close":463.53,"volume":323632,"market":"US","high":471.71,"low":462.65,"preClose":467.16,"open":468.845,"turnoverRate":0.002035,"peRate":29.411802,"amplitude":0.019394,"marketValue":80274581513.52,"askSize":40,"bidSize":66,"askPrice":463.61,"bidPrice":463.32,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.023263,"changeRate20Day":-0.045822,"changeRate60Day":0.036215,"changeRateWTD":-0.024045,"changeRateMTD":-0.081464,"changeRateQTD":0.023426,"changeRateYTD":-0.09263,"amount":151910231.685059,"eps":15.76,"lyrEps":13.67,"lyrPeRate":33.908559,"pbRate":26.537052,"volumeRatio":0.519109,"committee":0.310345,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.0085,"floatMarketCap":73701270000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":469.1145,"preClose":467.16,"latestTime":"09:12 EDT","volume":16,"amount":7504.20416,"timestamp":1789564379221,"change":1.954499999999996,"changeRate":0.004183791420498321},"postHourTrading":{"tag":"盘后","latestPrice":467.0395,"preClose":467.16,"latestTime":"19:42 EDT","volume":86483,"amount":40401687.0228,"timestamp":1789515720573,"change":-0.12050000000004957,"changeRate":-0.00025794160458954014},"overnightTrading":{"tag":"夜盘","latestPrice":467.6400146484375,"preClose":467.1600036621094,"latestTime":"20260916 04:00 EDT","volume":2,"amount":935,"timestamp":1789545602079,"change":0.480010986328125,"changeRate":0.0010275087391156683},"impliedVol":0.2795,"impliedVolPercentile":0.4502},{"symbol":"IJT","nameCN":"標普小盤成長股600ETF-iShares","changeRate":-0.00778,"change":-1.27,"latestPrice":161.97,"close":161.97,"volume":127835,"market":"US","high":164.84,"low":161.84,"preClose":163.24,"open":163.81,"turnoverRate":0.00268,"peRate":7.544126,"amplitude":0.018378,"marketValue":7725969000,"askSize":100,"bidSize":510,"askPrice":162.05,"bidPrice":161.95,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.031512,"changeRate20Day":-0.07525,"changeRate60Day":-0.054687,"changeRateWTD":-0.026973,"changeRateMTD":-0.04527,"changeRateQTD":-0.093113,"changeRateYTD":0.147421,"amount":20943580.850067,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.544126,"pbRate":1.187688,"volumeRatio":0.409316,"committee":0.672131,"roa":0.004836,"roe":0.15652,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.258,"divideRate":0.007767,"floatMarketCap":7725969000,"shortable":3,"shares":47700000,"floatShares":47700000,"preHourTrading":{"tag":"盘前","latestPrice":163.24,"preClose":163.24,"latestTime":"08:47 EDT","volume":14,"amount":2285.31058,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.3,"preClose":163.24,"latestTime":"19:30 EDT","volume":244,"amount":39826.8349,"timestamp":1789515006688,"change":0.060000000000002274,"changeRate":0.0003675569713305701},"overnightTrading":{"tag":"夜盘","latestPrice":163.24000549316406,"preClose":163.24000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.195,"impliedVolPercentile":0.6375},{"symbol":"SNA","nameCN":"施耐寶","changeRate":-0.007817,"change":-2.93,"latestPrice":371.89,"close":371.89,"volume":147428,"market":"US","high":379.6,"low":371.515,"preClose":374.82,"open":377.295,"turnoverRate":0.002918,"peRate":18.9714,"amplitude":0.02157,"marketValue":19236800144.36,"askSize":26,"bidSize":6,"askPrice":372.06,"bidPrice":371.76,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.014652,"changeRate20Day":-0.060196,"changeRate60Day":-0.048144,"changeRateWTD":-0.009456,"changeRateMTD":-0.037328,"changeRateQTD":-0.07582,"changeRateYTD":0.079193,"amount":55437832.068604,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.379364,"pbRate":3.184215,"volumeRatio":0.640405,"committee":-0.625,"roa":0.098492,"roe":0.179318,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025438,"floatMarketCap":18786477055.8,"shortable":3,"shares":51727124,"floatShares":50516220,"preHourTrading":{"tag":"盘前","latestPrice":374.82,"preClose":374.82,"latestTime":"07:37 EDT","volume":4,"amount":1499.28,"timestamp":1789558630106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":374.82,"preClose":374.82,"latestTime":"19:46 EDT","volume":7793,"amount":2920972.22,"timestamp":1789515992072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.82000732421875,"preClose":374.82000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2529,"impliedVolPercentile":0.6693},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.007916,"change":-0.25,"latestPrice":31.33,"close":31.33,"volume":591762,"market":"US","high":31.89,"low":31.3101,"preClose":31.58,"open":31.65,"turnoverRate":0.004359,"peRate":0,"amplitude":0.018363,"marketValue":4253360800,"askSize":1600,"bidSize":100,"askPrice":31.39,"bidPrice":31.31,"week52High":36.88,"week52Low":28.5403,"changeRate5Day":-0.012606,"changeRate20Day":-0.105368,"changeRate60Day":-0.011672,"changeRateWTD":-0.009485,"changeRateMTD":-0.048299,"changeRateQTD":-0.01416,"changeRateYTD":0.016911,"amount":18782840.650864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.212161,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1069,"divideRate":0.003412,"floatMarketCap":4253360800,"shortable":3,"shares":135760000,"floatShares":135760000,"preHourTrading":{"tag":"盘前","latestPrice":31.58,"preClose":31.58,"latestTime":"07:36 EDT","volume":9,"amount":284.22,"timestamp":1789558563147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"19:30 EDT","volume":15,"amount":473.7,"timestamp":1789515006865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.579999923706055,"preClose":31.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1089,"impliedVolPercentile":0.5714}]}}}