美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,045.37

+5.440.27%

漲家數：579

跌家數：425

平家數：20

市盈率：- -

高：2,050.80

開：2,040.07

低：2,040.07

收：2,039.92

成交量：28.09億

成交額：3,366.86億

市值：95.29萬億

流通市值：89.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Schwab U.S. Mid-Cap ETF US SCHM	34.77	+0.26%	+0.0900	162.66萬	5,667.44萬	145.25億
iShares Core MSCI EAFE ETF US IEFA	98.555	+0.26%	+0.2550	581.43萬	5.74億	1,924.98億
SPDR Portfolio Developed World ex-US ETF US SPDW	50.9	+0.26%	+0.1300	168.75萬	8,612.29萬	414.28億
Global X S&P 500 Covered Call ETF US XYLD	41.525	+0.25%	+0.1050	37.96萬	1,575.63萬	33.39億
世界全股市ETF-Vanguard US VT	158.43	+0.25%	+0.4000	115.99萬	1.84億	807.97億
消費品指數ETF-SPDR可選消費品 US XLY	111.16	+0.25%	+0.2800	283.82萬	3.15億	210.82億
Dimensional US Core Equity Market ETF US DFAU	52.41	+0.25%	+0.1300	33.75萬	1,770.19萬	127.54億
聯合利華(英國) US UL	62.595	+0.25%	+0.1550	122.01萬	7,634.96萬	1,356.12億
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.6901	+0.25%	+0.0801	496.60萬	1.62億	112.13億
Schwab U.S. Aggregate Bond ETF US SCHZ	22.465	+0.25%	+0.0550	94.29萬	2,118.12萬	105.77億
EAFE指數ETF-Vanguard MSCI US VEA	71.705	+0.24%	+0.1750	807.35萬	5.81億	2,336.07億
佳明 US GRMN	279.64	+0.24%	+0.6700	27.48萬	7,649.53萬	537.85億
Schwab International Equity ETF US SCHF	27.805	+0.23%	+0.0650	559.00萬	1.56億	685.73億
愛彼迎 US ABNB	168.71	+0.23%	+0.3900	159.37萬	2.70億	1,010.21億
大健雲倉 US GCT	52.8069	+0.23%	+0.1219	39.77萬	2,112.29萬	18.86億
iShares MSCI Intl Quality Factor ETF US IQLT	50.195	+0.23%	+0.1150	53.08萬	2,669.45萬	138.29億
公務集團 US PEG	70.58	+0.23%	+0.1600	125.71萬	8,873.79萬	352.30億
iShares安碩核心美國國債ETF US GOVT	22.17	+0.23%	+0.0500	438.42萬	9,722.65萬	413.34億
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.61	+0.22%	+0.0600	139.42萬	3,851.55萬	104.92億
Invesco S&P 500 Quality ETF US SPHQ	83.555	+0.21%	+0.1750	99.93萬	8,362.50萬	185.37億

1 ...22 23 24 25 26 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2045.362,"timestamp":1789583205891,"preClose":2039.9247,"halted":0,"volume":2808285172,"delay":0,"changeRate":0.002665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.437378,"latestTime":"09-16 14:26:46 EDT","open":2040.0696,"high":2050.7952,"low":2040.0696,"amount":336685802896.80896,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.00471,"increases":579,"decrements":421,"flats":17,"marketCap":95294721132105.25,"floatMarketCap":89122294423332.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.005258,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2045.3737,"volume":2809184978,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.00471,"peRate":25.167337,"marketCap":95293491641417.25,"floatMarketCap":89121303247588.5,"timestamp":1789583208440,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":579,"down":425,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.002595,"change":0.09,"latestPrice":34.77,"close":34.77,"volume":1626584,"market":"US","high":34.925,"low":34.73,"preClose":34.68,"open":34.8,"turnoverRate":0.003894,"peRate":0,"amplitude":0.005623,"marketValue":14525167500,"askSize":3120,"bidSize":3580,"askPrice":34.78,"bidPrice":34.77,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.016129,"changeRate20Day":-0.035506,"changeRate60Day":-0.043729,"changeRateWTD":-0.010248,"changeRateMTD":-0.020839,"changeRateQTD":-0.056957,"changeRateYTD":0.156302,"amount":56674424.772339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822625,"committee":0.068657,"roa":0,"roe":0,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4404,"divideRate":0.012666,"floatMarketCap":14525167500.000002,"shortable":3,"shares":417750000,"floatShares":417750000,"preHourTrading":{"tag":"盘前","latestPrice":34.9067,"preClose":34.68,"latestTime":"09:02 EDT","volume":235,"amount":8150.48056,"timestamp":1789563727931,"change":0.226700000000001,"changeRate":0.0065369088811995674},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"19:30 EDT","volume":105,"amount":3666.4937,"timestamp":1789515006754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.68000030517578,"preClose":34.68000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1063,"impliedVolPercentile":0.6853},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.002594,"change":0.255,"latestPrice":98.555,"close":98.555,"volume":5814297,"market":"US","high":99.03,"low":98.51,"preClose":98.3,"open":98.71,"turnoverRate":0.002977,"peRate":0,"amplitude":0.00529,"marketValue":192497625704.335,"askSize":510,"bidSize":2020,"askPrice":98.54,"bidPrice":98.53,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.0087,"changeRate20Day":-0.013266,"changeRate60Day":0.011962,"changeRateWTD":-0.009497,"changeRateMTD":-0.017006,"changeRateQTD":0.020449,"changeRateYTD":0.101666,"amount":574264964.740334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853303,"committee":0.662551,"roa":0,"roe":0,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2931,"divideRate":0.033414,"floatMarketCap":192497625704.33502,"shortable":3,"shares":1953199997,"floatShares":1953199997,"preHourTrading":{"tag":"盘前","latestPrice":98.3,"preClose":98.3,"latestTime":"08:47 EDT","volume":664,"amount":65389.90328,"timestamp":1789562827468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.0771,"preClose":98.3,"latestTime":"19:30 EDT","volume":586077,"amount":57488409.378,"timestamp":1789515007630,"change":-0.22289999999999566,"changeRate":-0.0022675483214648594},"overnightTrading":{"tag":"夜盘","latestPrice":98.12000274658203,"preClose":98.30000305175781,"latestTime":"20260916 04:00 EDT","volume":3,"amount":294,"timestamp":1789545601954,"change":-0.18000030517578125,"changeRate":-0.001831132244024508},"impliedVol":0.1555,"impliedVolPercentile":0.5139},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0.002561,"change":0.13,"latestPrice":50.9,"close":50.9,"volume":1687461,"market":"US","high":51.18,"low":50.9,"preClose":50.77,"open":51.05,"turnoverRate":0.002073,"peRate":0,"amplitude":0.005515,"marketValue":41427510000,"askSize":2812,"bidSize":1110,"askPrice":50.91,"bidPrice":50.9,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.013566,"changeRate20Day":-0.007991,"changeRate60Day":-0.004693,"changeRateWTD":-0.012801,"changeRateMTD":-0.015283,"changeRateQTD":0.010121,"changeRateYTD":0.146138,"amount":86122893.448391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891693,"committee":0.017483,"roa":0,"roe":0,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5174,"divideRate":0.029811,"floatMarketCap":41427510000,"shortable":3,"shares":813900000,"floatShares":813900000,"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":50.77,"latestTime":"09:25 EDT","volume":200,"amount":10156.192,"timestamp":1789565145252,"change":0.11999999999999744,"changeRate":0.0023636005515067448},"postHourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.77,"latestTime":"19:59 EDT","volume":5598,"amount":284051.1175,"timestamp":1789516756038,"change":-0.010000000000005116,"changeRate":-0.00019696671262566702},"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.77000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0741,"impliedVolPercentile":0.4542},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.002535,"change":0.105,"latestPrice":41.525,"close":41.525,"volume":379612,"market":"US","high":41.56,"low":41.46,"preClose":41.42,"open":41.51,"turnoverRate":0.004721,"peRate":0,"amplitude":0.002414,"marketValue":3338801554.825,"askSize":2000,"bidSize":2600,"askPrice":41.5,"bidPrice":41.49,"week52High":41.8,"week52Low":38.22,"changeRate5Day":0.000602,"changeRate20Day":-0.003001,"changeRate60Day":0.023035,"changeRateWTD":-0.002283,"changeRateMTD":0.001085,"changeRateQTD":0.018019,"changeRateYTD":0.022028,"amount":15756329.368057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.303445,"committee":-0.41573,"roa":0,"roe":0,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3284,"divideRate":0.104236,"floatMarketCap":3338801554.825,"shortable":3,"shares":80404613,"floatShares":80404613,"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.42,"latestTime":"09:29 EDT","volume":1187,"amount":49189.690702,"timestamp":1789565394050,"change":0.05999999999999517,"changeRate":0.0014485755673586472},"postHourTrading":{"tag":"盘后","latestPrice":41.3493,"preClose":41.42,"latestTime":"19:30 EDT","volume":1957,"amount":80927.7672,"timestamp":1789515007107,"change":-0.0707000000000022,"changeRate":-0.00170690487687113},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.41999816894531,"latestTime":"20260916 04:00 EDT","volume":300,"amount":12450,"timestamp":1789545602006,"change":0.0800018310546875,"changeRate":0.0019314783822146316},"impliedVol":0.0968,"impliedVolPercentile":0.7849},{"symbol":"VT","nameCN":"世界全股市ETF-Vanguard","changeRate":0.002531,"change":0.4,"latestPrice":158.43,"close":158.43,"volume":1159934,"market":"US","high":159.02,"low":158.375,"preClose":158.03,"open":158.67,"turnoverRate":0.002274,"peRate":0,"amplitude":0.004082,"marketValue":80797376184.51,"askSize":125,"bidSize":135,"askPrice":158.44,"bidPrice":158.42,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.009131,"changeRate20Day":-0.010184,"changeRate60Day":0.005522,"changeRateWTD":-0.009441,"changeRateMTD":-0.013205,"changeRateQTD":0.00943,"changeRateYTD":0.123139,"amount":184016725.532043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714686,"committee":0.038462,"roa":0,"roe":0,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4812,"divideRate":0.015661,"floatMarketCap":80797376184.51001,"shortable":3,"shares":509987857,"floatShares":509987857,"preHourTrading":{"tag":"盘前","latestPrice":158.51,"preClose":158.03,"latestTime":"09:27 EDT","volume":7630,"amount":1209170.9644,"timestamp":1789565236665,"change":0.47999999999998977,"changeRate":0.0030373979624121355},"postHourTrading":{"tag":"盘后","latestPrice":158.1,"preClose":158.03,"latestTime":"19:59 EDT","volume":110882,"amount":17521414.9224,"timestamp":1789516762022,"change":0.06999999999999318,"changeRate":0.0004429538695184027},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.02999877929688,"latestTime":"20260916 04:00 EDT","volume":141,"amount":22323,"timestamp":1789545602042,"change":0.3800048828125,"changeRate":0.002404637636827493},"impliedVol":0.1373,"impliedVolPercentile":0.3506},{"symbol":"XLY","nameCN":"消費品指數ETF-SPDR可選消費品","changeRate":0.002525,"change":0.28,"latestPrice":111.16,"close":111.16,"volume":2838226,"market":"US","high":111.46,"low":110.62,"preClose":110.88,"open":111.1,"turnoverRate":0.014965,"peRate":9.648238,"amplitude":0.007576,"marketValue":21082216984.64,"askSize":434,"bidSize":330,"askPrice":111.18,"bidPrice":111.17,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.01156,"changeRate20Day":-0.044689,"changeRate60Day":-0.032887,"changeRateWTD":-0.015935,"changeRateMTD":-0.046573,"changeRateQTD":-0.052183,"changeRateYTD":-0.06909,"amount":315368155.036194,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.289545,"pbRate":0.993905,"volumeRatio":0.517594,"committee":-0.006024,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.008062,"floatMarketCap":21082216984.64,"shortable":3,"shares":189656504,"floatShares":189656504,"preHourTrading":{"tag":"盘前","latestPrice":111.04,"preClose":110.88,"latestTime":"09:29 EDT","volume":530,"amount":58849.14625,"timestamp":1789565399999,"change":0.1600000000000108,"changeRate":0.0014430014430015404},"postHourTrading":{"tag":"盘后","latestPrice":111.32,"preClose":110.88,"latestTime":"19:30 EDT","volume":5896683,"amount":654090692.7044,"timestamp":1789515007526,"change":0.4399999999999977,"changeRate":0.003968253968253948},"overnightTrading":{"tag":"夜盘","latestPrice":110.87999725341797,"preClose":110.87999725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2018,"impliedVolPercentile":0.2629},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":0.002487,"change":0.13,"latestPrice":52.41,"close":52.41,"volume":337528,"market":"US","high":52.54,"low":52.3501,"preClose":52.28,"open":52.4433,"turnoverRate":0.001387,"peRate":0,"amplitude":0.003632,"marketValue":12753973500,"askSize":500,"bidSize":2830,"askPrice":52.4,"bidPrice":52.39,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.004558,"changeRate20Day":-0.013923,"changeRate60Day":0.015304,"changeRateWTD":-0.00701,"changeRateMTD":-0.010385,"changeRateQTD":0.013929,"changeRateYTD":0.119872,"amount":17701855.429901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77315,"committee":0.680511,"roa":0,"roe":0,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4705,"divideRate":0.008977,"floatMarketCap":12753973500,"shortable":3,"shares":243350000,"floatShares":243350000,"preHourTrading":{"tag":"盘前","latestPrice":52.28,"preClose":52.28,"latestTime":"07:35 EDT","volume":1,"amount":52.28,"timestamp":1789558529295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.28,"latestTime":"19:30 EDT","volume":36,"amount":1881.504,"timestamp":1789515007385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.279998779296875,"preClose":52.279998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.053,"impliedVolPercentile":0.1713},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":0.002482,"change":0.155,"latestPrice":62.595,"close":62.595,"volume":1220054,"market":"US","high":62.72,"low":62.41,"preClose":62.44,"open":62.45,"turnoverRate":0.000571,"peRate":12.954291,"amplitude":0.004965,"marketValue":135612209465.46,"askSize":486,"bidSize":497,"askPrice":62.6,"bidPrice":62.59,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.00168,"changeRate20Day":0.009108,"changeRate60Day":0.084835,"changeRateWTD":0.009271,"changeRateMTD":-0.034773,"changeRateQTD":0.041168,"changeRateYTD":-0.04289,"amount":76349557.388168,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.354941,"pbRate":8.374226,"volumeRatio":0.483664,"committee":0.17836,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030124,"floatMarketCap":133738190717.625,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":62.45,"preClose":62.44,"latestTime":"09:29 EDT","volume":8919,"amount":554466.40272,"timestamp":1789565374291,"change":0.010000000000005116,"changeRate":0.00016015374759777571},"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"19:30 EDT","volume":48361,"amount":3019666.33,"timestamp":1789515006770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.88999938964844,"preClose":62.439998626708984,"latestTime":"20260916 04:00 EDT","volume":151,"amount":9371,"timestamp":1789545602151,"change":-0.5499992370605469,"changeRate":-0.008808444092842793},"impliedVol":0.2234,"impliedVolPercentile":0.4422},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.002456,"change":0.0801,"latestPrice":32.6901,"close":32.6901,"volume":4965986,"market":"US","high":32.74,"low":32.66,"preClose":32.61,"open":32.67,"turnoverRate":0.014478,"peRate":0,"amplitude":0.002453,"marketValue":11212706653.6872,"askSize":35163,"bidSize":39700,"askPrice":32.7,"bidPrice":32.69,"week52High":34.14,"week52Low":32.575,"changeRate5Day":-0.004565,"changeRate20Day":-0.012682,"changeRate60Day":-0.019787,"changeRateWTD":0.001842,"changeRateMTD":-0.011787,"changeRateQTD":-0.02301,"changeRateYTD":-0.033123,"amount":162364085.265961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.185477,"committee":0.060604,"roa":0,"roe":0,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4945,"divideRate":0.045717,"floatMarketCap":11212706653.6872,"shortable":3,"shares":343000072,"floatShares":343000072,"preHourTrading":{"tag":"盘前","latestPrice":32.66,"preClose":32.61,"latestTime":"09:23 EDT","volume":264,"amount":8621.039592,"timestamp":1789564999195,"change":0.04999999999999716,"changeRate":0.0015332720024531482},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.61,"latestTime":"19:30 EDT","volume":32634,"amount":1064198.74,"timestamp":1789515006816,"change":-0.00999999999999801,"changeRate":-0.000306654400490586},"overnightTrading":{"tag":"夜盘","latestPrice":32.61000061035156,"preClose":32.61000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0596,"impliedVolPercentile":0.7331},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.002454,"change":0.055,"latestPrice":22.465,"close":22.465,"volume":942864,"market":"US","high":22.5,"low":22.3926,"preClose":22.41,"open":22.44,"turnoverRate":0.002003,"peRate":0,"amplitude":0.004793,"marketValue":10576522000,"askSize":2410,"bidSize":6130,"askPrice":22.47,"bidPrice":22.46,"week52High":23.73,"week52Low":22.37,"changeRate5Day":-0.006413,"changeRate20Day":-0.012961,"changeRate60Day":-0.025802,"changeRateWTD":0.002007,"changeRateMTD":-0.013395,"changeRateQTD":-0.028751,"changeRateYTD":-0.038725,"amount":21181179.140167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484347,"committee":0.435597,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.042573,"floatMarketCap":10576522000,"shortable":3,"shares":470800000,"floatShares":470800000,"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.41,"latestTime":"09:19 EDT","volume":908,"amount":20348.209176,"timestamp":1789564798077,"change":-0.010000000000001563,"changeRate":-0.00044622936189208225},"postHourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.41,"latestTime":"19:30 EDT","volume":29985,"amount":671964.601,"timestamp":1789515007730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.40999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0749,"impliedVolPercentile":0.502},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.002447,"change":0.175,"latestPrice":71.705,"close":71.705,"volume":8073508,"market":"US","high":72.13,"low":71.685,"preClose":71.53,"open":71.93,"turnoverRate":0.002478,"peRate":0,"amplitude":0.006221,"marketValue":233607293357.185,"askSize":1024,"bidSize":2318,"askPrice":71.71,"bidPrice":71.7,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.015312,"changeRate20Day":-0.009463,"changeRate60Day":-0.009463,"changeRateWTD":-0.013551,"changeRateMTD":-0.016662,"changeRateQTD":0.006386,"changeRateYTD":0.147831,"amount":580510615.062042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.245391,"committee":-0.042544,"roa":0,"roe":0,"changeRate5Min":-0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8097,"divideRate":0.025238,"floatMarketCap":233607293357.185,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":71.89,"preClose":71.53,"latestTime":"09:15 EDT","volume":2539,"amount":182840.44842,"timestamp":1789564534747,"change":0.35999999999999943,"changeRate":0.005032853348245483},"postHourTrading":{"tag":"盘后","latestPrice":71.56,"preClose":71.53,"latestTime":"19:55 EDT","volume":11973,"amount":856863.43,"timestamp":1789516522082,"change":0.030000000000001137,"changeRate":0.00041940444568714015},"overnightTrading":{"tag":"夜盘","latestPrice":71.7699966430664,"preClose":71.52999877929688,"latestTime":"20260916 04:00 EDT","volume":5,"amount":359,"timestamp":1789545602018,"change":0.23999786376953125,"changeRate":0.003355205757937109},"impliedVol":0.1735,"impliedVolPercentile":0.5817},{"symbol":"GRMN","nameCN":"佳明","changeRate":0.002402,"change":0.67,"latestPrice":279.64,"close":279.64,"volume":274790,"market":"US","high":280.9,"low":276.43,"preClose":278.97,"open":280.505,"turnoverRate":0.00171,"peRate":28.858618,"amplitude":0.016023,"marketValue":53784505149.84,"askSize":1,"bidSize":10,"askPrice":279.92,"bidPrice":279.42,"week52High":314.28,"week52Low":186.67,"changeRate5Day":0.027408,"changeRate20Day":-0.059844,"changeRate60Day":0.183211,"changeRateWTD":-0.010719,"changeRateMTD":-0.015733,"changeRateQTD":0.177233,"changeRateYTD":0.378556,"amount":76495337.124023,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.554133,"pbRate":5.956853,"volumeRatio":0.57359,"committee":0.818182,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7382,"divideRate":0.013368,"floatMarketCap":44924270865,"shortable":3,"shares":192334806,"floatShares":160650375,"preHourTrading":{"tag":"盘前","latestPrice":280.88,"preClose":278.97,"latestTime":"09:26 EDT","volume":62,"amount":17643.805,"timestamp":1789565166446,"change":1.9099999999999682,"changeRate":0.0068466143312899885},"postHourTrading":{"tag":"盘后","latestPrice":278.97,"preClose":278.97,"latestTime":"19:41 EDT","volume":22328,"amount":6228733.1433,"timestamp":1789515662182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.17999267578125,"preClose":278.9700012207031,"latestTime":"20260916 04:00 EDT","volume":10,"amount":2782,"timestamp":1789545602155,"change":-0.790008544921875,"changeRate":-0.0028318763360396988},"impliedVol":0.2769,"impliedVolPercentile":0.2311},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":0.002343,"change":0.065,"latestPrice":27.805,"close":27.805,"volume":5590029,"market":"US","high":27.965,"low":27.8,"preClose":27.74,"open":27.9,"turnoverRate":0.002267,"peRate":0,"amplitude":0.005948,"marketValue":68572691000,"askSize":20500,"bidSize":17800,"askPrice":27.81,"bidPrice":27.8,"week52High":28.685,"week52Low":22.85,"changeRate5Day":-0.014007,"changeRate20Day":-0.008734,"changeRate60Day":-0.017144,"changeRateWTD":-0.013657,"changeRateMTD":-0.014706,"changeRateQTD":0.003791,"changeRateYTD":0.156614,"amount":155849993.166527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.938796,"committee":-0.303797,"roa":0,"roe":0,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8424,"divideRate":0.030297,"floatMarketCap":68572691000,"shortable":3,"shares":2466200000,"floatShares":2466200000,"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":27.74,"latestTime":"09:29 EDT","volume":7224,"amount":201258.21996,"timestamp":1789565375649,"change":0.25,"changeRate":0.009012256669069936},"postHourTrading":{"tag":"盘后","latestPrice":27.9364,"preClose":27.74,"latestTime":"19:53 EDT","volume":165634,"amount":4595887.8113,"timestamp":1789516435000,"change":0.19640000000000057,"changeRate":0.007080028839221362},"overnightTrading":{"tag":"夜盘","latestPrice":27.729999542236328,"preClose":27.739999771118164,"latestTime":"20260916 04:00 EDT","volume":2,"amount":56,"timestamp":1789545602037,"change":-0.010000228881835938,"changeRate":-0.00036049852070466835},"impliedVol":0.205,"impliedVolPercentile":0.8566},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.002317,"change":0.39,"latestPrice":168.71,"close":168.71,"volume":1593670,"market":"US","high":170.53,"low":166.82,"preClose":168.32,"open":167.485,"turnoverRate":0.003925,"peRate":38.169547,"amplitude":0.022041,"marketValue":101021132410.22,"askSize":227,"bidSize":38,"askPrice":168.85,"bidPrice":168.7,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.005424,"changeRate20Day":-0.079345,"changeRate60Day":0.212084,"changeRateWTD":-0.008696,"changeRateMTD":-0.079194,"changeRateQTD":0.178966,"changeRateYTD":0.243074,"amount":269563993.881073,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.808405,"pbRate":12.953088,"volumeRatio":0.617539,"committee":-0.713208,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68496259831.29,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":167.83,"preClose":168.32,"latestTime":"09:29 EDT","volume":3808,"amount":641900.81312,"timestamp":1789565399999,"change":-0.4899999999999807,"changeRate":-0.0029111216730036875},"postHourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.32,"latestTime":"19:55 EDT","volume":72909,"amount":12267145.896,"timestamp":1789516525349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.61000061035156,"preClose":168.32000732421875,"latestTime":"20260916 04:00 EDT","volume":2109,"amount":357261,"timestamp":1789545602098,"change":0.2899932861328125,"changeRate":0.00172286878275989},"impliedVol":0.3399,"impliedVolPercentile":0.2709},{"symbol":"GCT","nameCN":"大健雲倉","changeRate":0.002314,"change":0.1219,"latestPrice":52.8069,"close":52.8069,"volume":397698,"market":"US","high":53.7,"low":52,"preClose":52.685,"open":52.89,"turnoverRate":0.014833,"peRate":12.547379,"amplitude":0.032267,"marketValue":1885744960.38,"askSize":1928,"bidSize":19,"askPrice":52.85,"bidPrice":52.61,"week52High":56.27,"week52Low":25.39,"changeRate5Day":0.017866,"changeRate20Day":0.076154,"changeRate60Day":0.584841,"changeRateWTD":0.018062,"changeRateMTD":0.088129,"changeRateQTD":0.671104,"changeRateYTD":0.344371,"amount":21122895.533913,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.709447,"pbRate":3.531206,"volumeRatio":1.026038,"committee":-0.980483,"roa":0.090735,"roe":0.323435,"changeRate5Min":-0.005051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1415800515.21,"shortable":3,"shares":35710200,"floatShares":26810900,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.685,"latestTime":"09:29 EDT","volume":992,"amount":52568.4112,"timestamp":1789565399999,"change":0.3149999999999977,"changeRate":0.005978931384644543},"postHourTrading":{"tag":"盘后","latestPrice":52.685,"preClose":52.685,"latestTime":"19:30 EDT","volume":21343,"amount":1124454.485,"timestamp":1789515007311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.685001373291016,"preClose":52.685001373291016,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6507,"impliedVolPercentile":0.3506},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":0.002296,"change":0.115,"latestPrice":50.195,"close":50.195,"volume":530796,"market":"US","high":50.415,"low":50.185,"preClose":50.08,"open":50.339,"turnoverRate":0.001927,"peRate":0,"amplitude":0.004593,"marketValue":13828722349.415,"askSize":610,"bidSize":110,"askPrice":50.19,"bidPrice":50.18,"week52High":52.36,"week52Low":43.175,"changeRate5Day":-0.008004,"changeRate20Day":-0.021349,"changeRate60Day":0.017329,"changeRateWTD":-0.005646,"changeRateMTD":-0.024772,"changeRateQTD":0.013017,"changeRateYTD":0.1044,"amount":26694472.412292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.462352,"committee":-0.694444,"roa":0,"roe":0,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1969,"divideRate":0.023845,"floatMarketCap":13828722349.415,"shortable":3,"shares":275499997,"floatShares":275499997,"preHourTrading":{"tag":"盘前","latestPrice":50.08,"preClose":50.08,"latestTime":"08:12 EDT","volume":22,"amount":1101.76,"timestamp":1789560767295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"19:30 EDT","volume":8562,"amount":428804.93,"timestamp":1789515007671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.08000183105469,"preClose":50.08000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.5657},{"symbol":"PEG","nameCN":"公務集團","changeRate":0.002272,"change":0.16,"latestPrice":70.58,"close":70.58,"volume":1257072,"market":"US","high":70.885,"low":70.2,"preClose":70.42,"open":70.71,"turnoverRate":0.002527,"peRate":17.554214,"amplitude":0.009727,"marketValue":35230287626.08,"askSize":246,"bidSize":18,"askPrice":70.59,"bidPrice":70.57,"week52High":87.63,"week52Low":70.135,"changeRate5Day":-0.027824,"changeRate20Day":-0.066402,"changeRate60Day":-0.124426,"changeRateWTD":-0.025003,"changeRateMTD":-0.037502,"changeRateQTD":-0.13036,"changeRateYTD":-0.121046,"amount":88737916.304443,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":16.725118,"pbRate":2.033025,"volumeRatio":0.526866,"committee":-0.863636,"roa":0.032382,"roe":0.118352,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.036838,"floatMarketCap":35108302518.159996,"shortable":3,"shares":499153976,"floatShares":497425652,"preHourTrading":{"tag":"盘前","latestPrice":70.64,"preClose":70.42,"latestTime":"09:25 EDT","volume":24,"amount":1691.98992,"timestamp":1789565107089,"change":0.21999999999999886,"changeRate":0.0031241124680488337},"postHourTrading":{"tag":"盘后","latestPrice":70.42,"preClose":70.42,"latestTime":"19:30 EDT","volume":352209,"amount":24802601.0292,"timestamp":1789515006928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.41999816894531,"preClose":70.41999816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1389,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":0.00226,"change":0.05,"latestPrice":22.17,"close":22.17,"volume":4384185,"market":"US","high":22.22,"low":22.15,"preClose":22.12,"open":22.16,"turnoverRate":0.002352,"peRate":0,"amplitude":0.003165,"marketValue":41333748000,"askSize":171927,"bidSize":128500,"askPrice":22.18,"bidPrice":22.17,"week52High":23.39,"week52Low":22.1,"changeRate5Day":-0.005607,"changeRate20Day":-0.012472,"changeRate60Day":-0.022487,"changeRateWTD":0.000903,"changeRateMTD":-0.012032,"changeRateQTD":-0.026778,"changeRateYTD":-0.037134,"amount":97226482.133532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.495365,"committee":-0.144551,"roa":0,"roe":0,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.037348,"floatMarketCap":41333748000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"preHourTrading":{"tag":"盘前","latestPrice":22.1598,"preClose":22.12,"latestTime":"09:27 EDT","volume":7148,"amount":158393.63994,"timestamp":1789565263495,"change":0.03979999999999961,"changeRate":0.0017992766726943766},"postHourTrading":{"tag":"盘后","latestPrice":22.214,"preClose":22.12,"latestTime":"19:59 EDT","volume":43061,"amount":952603.371,"timestamp":1789516741885,"change":0.09399999999999764,"changeRate":0.00424954792043389},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4223},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.002178,"change":0.06,"latestPrice":27.61,"close":27.61,"volume":1394182,"market":"US","high":27.68,"low":27.6,"preClose":27.55,"open":27.6,"turnoverRate":0.003669,"peRate":0,"amplitude":0.002904,"marketValue":10491809276.96,"askSize":4917,"bidSize":60600,"askPrice":27.61,"bidPrice":27.6,"week52High":29.24,"week52Low":27.54,"changeRate5Day":-0.007192,"changeRate20Day":-0.017787,"changeRate60Day":-0.022309,"changeRateWTD":0,"changeRateMTD":-0.014281,"changeRateQTD":-0.027474,"changeRateYTD":-0.042649,"amount":38515458.430862,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584156,"committee":0.849902,"roa":0,"roe":0,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0965,"divideRate":0.039714,"floatMarketCap":10491809276.96,"shortable":3,"shares":380000336,"floatShares":380000336,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.55,"latestTime":"08:28 EDT","volume":370,"amount":10202.61125,"timestamp":1789561695492,"change":0.05000000000000071,"changeRate":0.0018148820326679023},"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"19:30 EDT","volume":1020,"amount":28101.0007,"timestamp":1789515006800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.549999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0694,"impliedVolPercentile":0.6653},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.002099,"change":0.175,"latestPrice":83.555,"close":83.555,"volume":999279,"market":"US","high":83.88,"low":83.42,"preClose":83.38,"open":83.66,"turnoverRate":0.004504,"peRate":36.4869,"amplitude":0.005517,"marketValue":18536676750,"askSize":316,"bidSize":355,"askPrice":83.55,"bidPrice":83.54,"week52High":90.36,"week52Low":71.57,"changeRate5Day":-0.010364,"changeRate20Day":-0.036163,"changeRate60Day":-0.066946,"changeRateWTD":-0.012002,"changeRateMTD":-0.021604,"changeRateQTD":-0.072642,"changeRateYTD":0.113324,"amount":83625003.750572,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.439617,"committee":0.304348,"roa":0,"roe":0,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9296,"divideRate":0.011126,"floatMarketCap":18536676750,"shortable":3,"shares":221850000,"floatShares":221850000,"preHourTrading":{"tag":"盘前","latestPrice":84.59,"preClose":83.38,"latestTime":"08:15 EDT","volume":21,"amount":1751.67741,"timestamp":1789560945702,"change":1.210000000000008,"changeRate":0.01451187335092358},"postHourTrading":{"tag":"盘后","latestPrice":83.15,"preClose":83.38,"latestTime":"19:30 EDT","volume":768,"amount":63894.4472,"timestamp":1789515007157,"change":-0.22999999999998977,"changeRate":-0.0027584552650514486},"overnightTrading":{"tag":"夜盘","latestPrice":83.37999725341797,"preClose":83.37999725341797,"latestTime":"20260916 04:00 EDT","volume":3,"amount":250,"timestamp":1789545601960,"change":0,"changeRate":0},"impliedVol":0.1401,"impliedVolPercentile":0.8964}]}}}