美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,031.52

-8.4078-0.41%

漲家數：307

跌家數：688

平家數：29

市盈率：- -

高：2,050.80

開：2,040.07

低：2,019.35

收：2,039.92

成交量：55.95億

成交額：6,936.80億

市值：94.64萬億

流通市值：88.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares Barclays 0-5 Year TIPS B US STIP	100.01	-0.28%	-0.2800	169.28萬	1.70億	163.17億
U.S. Global Jets ETF US JETS	27.8	-0.29%	-0.0800	545.94萬	1.52億	7.27億
iShares MSCI Intl Quality Factor ETF US IQLT	49.93	-0.30%	-0.1500	92.48萬	4,633.90萬	137.56億
Dimensional International Core Equity Market ETF US DFAI	42.19	-0.31%	-0.1300	118.42萬	5,013.04萬	179.18億
本田汽車 US HMC	32.11	-0.31%	-0.1000	111.31萬	3,589.13萬	419.04億
Dimensional International Core Equity 2 ETF US DFIC	38.4	-0.31%	-0.1200	176.33萬	6,798.73萬	151.72億
艾昆緯 US IQV	268.82	-0.32%	-0.8500	167.17萬	4.52億	442.48億
Targa Resources Corp US TRGP	284.77	-0.32%	-0.9100	110.88萬	3.16億	611.28億
美國都福集團 US DOV	188.36	-0.32%	-0.6100	144.04萬	2.72億	254.03億
Vanguard Extended Market ETF US VXF	234.39	-0.32%	-0.7600	30.54萬	7,188.59萬	304.84億
輝瑞 US PFE	27.46	-0.33%	-0.0900	2,604.13萬	7.16億	1,561.30億
國際股票ETF-Vanguard US VXUS	85.41	-0.33%	-0.2800	521.90萬	4.48億	1,629.32億
西南航空 US LUV	39.15	-0.33%	-0.1300	767.06萬	2.99億	192.35億
Vanguard FTSE All-World ex-US ETF US VEU	83.5	-0.33%	-0.2800	315.11萬	2.64億	688.28億
SPDR Portfolio Developed World ex-US ETF US SPDW	50.6	-0.33%	-0.1700	269.74萬	1.37億	411.83億
iShares Core MSCI EAFE ETF US IEFA	97.97	-0.34%	-0.3300	856.13萬	8.43億	1,913.55億
Cameco Corp US CCJ	90.9	-0.34%	-0.3100	211.46萬	1.93億	395.79億
日常消費品ETF-Vanguard US VDC	225.11	-0.35%	-0.7800	10.91萬	2,465.60萬	77.22億
美元樹公司 US DLTR	112.4	-0.35%	-0.3900	361.33萬	4.09億	210.90億
Schwab U.S. Mid-Cap ETF US SCHM	34.56	-0.35%	-0.1200	243.39萬	8,448.66萬	144.37億

1 ...21 22 23 24 25 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=23"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5594839323,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":693680133938.1458,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009384,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5594839323,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009384,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STIP","nameCN":"iShares Barclays 0-5 Year TIPS B","changeRate":-0.002792,"change":-0.28,"latestPrice":100.01,"close":100.01,"volume":1692764,"market":"US","high":100.38,"low":100.01,"preClose":100.29,"open":100.32,"turnoverRate":0.010376,"peRate":0,"amplitude":0.003689,"marketValue":16316631500,"askSize":100,"bidSize":10,"askPrice":108.57,"bidPrice":100,"week52High":104.16,"week52Low":100.01,"changeRate5Day":-0.007739,"changeRate20Day":-0.008428,"changeRate60Day":-0.017969,"changeRateWTD":-0.002891,"changeRateMTD":-0.006655,"changeRateQTD":-0.021045,"changeRateYTD":-0.023244,"amount":169687141.167114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.707249,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9649,"divideRate":0.049644,"floatMarketCap":16316631500,"shortable":3,"shares":163150000,"floatShares":163150000,"hourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":100.01,"latestTime":"16:52 EDT","volume":416,"amount":41606.0528,"timestamp":1789591951763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.31,"preClose":100.29,"latestTime":"09:11 EDT","volume":338,"amount":33898.64192,"timestamp":1789564307767,"change":0.01999999999999602,"changeRate":0.00019942167713626503},"postHourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":100.01,"latestTime":"16:52 EDT","volume":416,"amount":41606.0528,"timestamp":1789591951763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.48999786376953,"preClose":100.29000091552734,"latestTime":"20260916 04:00 EDT","volume":1,"amount":100,"timestamp":1789545601720,"change":0.1999969482421875,"changeRate":0.00199418632382546},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.002869,"change":-0.08,"latestPrice":27.8,"close":27.8,"volume":5459390,"market":"US","high":28.505,"low":27.425,"preClose":27.88,"open":28.14,"turnoverRate":0.208772,"peRate":0,"amplitude":0.038737,"marketValue":726969555.2,"askSize":10,"bidSize":2,"askPrice":28.08,"bidPrice":27.71,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.007852,"changeRate20Day":-0.083113,"changeRate60Day":-0.102647,"changeRateWTD":-0.013135,"changeRateMTD":-0.024561,"changeRateQTD":-0.163155,"changeRateYTD":-0.009619,"amount":152379310.896282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.257108,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2339,"divideRate":0.008414,"floatMarketCap":726969555.2,"shortable":3,"shares":26149984,"floatShares":26149984,"hourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.8,"latestTime":"17:18 EDT","volume":33561,"amount":932991.806241,"timestamp":1789593532013,"change":-0.15000000000000213,"changeRate":-0.005395683453237487},"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.88,"latestTime":"08:53 EDT","volume":20,"amount":562.12998,"timestamp":1789563183447,"change":-0.0799999999999983,"changeRate":-0.0028694404591104125},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.8,"latestTime":"17:18 EDT","volume":33561,"amount":932991.806241,"timestamp":1789593532013,"change":-0.15000000000000213,"changeRate":-0.005395683453237487},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.8799991607666,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3852,"impliedVolPercentile":0.6096},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.002995,"change":-0.15,"latestPrice":49.93,"close":49.93,"volume":924833,"market":"US","high":50.42,"low":49.6671,"preClose":50.08,"open":50.4,"turnoverRate":0.003357,"peRate":0,"amplitude":0.015034,"marketValue":13755714850.21,"askSize":10,"bidSize":10,"askPrice":50.48,"bidPrice":49.89,"week52High":52.36,"week52Low":43.175,"changeRate5Day":-0.013241,"changeRate20Day":-0.026516,"changeRate60Day":0.011958,"changeRateWTD":-0.010895,"changeRateMTD":-0.02992,"changeRateQTD":0.007669,"changeRateYTD":0.09857,"amount":46338968.71912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1969,"divideRate":0.023972,"floatMarketCap":13755714850.21,"shortable":3,"shares":275499997,"floatShares":275499997,"hourTrading":{"tag":"盘后","latestPrice":49.9068,"preClose":49.93,"latestTime":"17:59 EDT","volume":7067,"amount":352853.61392,"timestamp":1789595941107,"change":-0.023200000000002774,"changeRate":-0.00046465051071505655},"preHourTrading":{"tag":"盘前","latestPrice":50.08,"preClose":50.08,"latestTime":"08:12 EDT","volume":22,"amount":1101.76,"timestamp":1789560767295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.9068,"preClose":49.93,"latestTime":"17:59 EDT","volume":7067,"amount":352853.61392,"timestamp":1789595941107,"change":-0.023200000000002774,"changeRate":-0.00046465051071505655},"overnightTrading":{"tag":"夜盘","latestPrice":50.08000183105469,"preClose":50.08000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0637,"impliedVolPercentile":0.5618},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.003072,"change":-0.13,"latestPrice":42.19,"close":42.19,"volume":1184201,"market":"US","high":42.6,"low":41.92,"preClose":42.32,"open":42.51,"turnoverRate":0.002788,"peRate":0,"amplitude":0.016068,"marketValue":17918093000,"askSize":10,"bidSize":100,"askPrice":42.2,"bidPrice":37.91,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.012637,"changeRate20Day":-0.016091,"changeRate60Day":0.003329,"changeRateWTD":-0.013561,"changeRateMTD":-0.020204,"changeRateQTD":0.022788,"changeRateYTD":0.107059,"amount":50130397.173527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693778,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9683,"divideRate":0.022951,"floatMarketCap":17918093000,"shortable":3,"shares":424700000,"floatShares":424700000,"hourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.19,"latestTime":"16:15 EDT","volume":18,"amount":758.7,"timestamp":1789589700337,"change":-0.03999999999999915,"changeRate":-0.0009480919649205771},"preHourTrading":{"tag":"盘前","latestPrice":42.32,"preClose":42.32,"latestTime":"08:12 EDT","volume":457,"amount":19707.117315,"timestamp":1789560774557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.19,"latestTime":"16:15 EDT","volume":18,"amount":758.7,"timestamp":1789589700337,"change":-0.03999999999999915,"changeRate":-0.0009480919649205771},"overnightTrading":{"tag":"夜盘","latestPrice":42.31999969482422,"preClose":42.31999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9583},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.003105,"change":-0.1,"latestPrice":32.11,"close":32.11,"volume":1113065,"market":"US","high":32.595,"low":31.97,"preClose":32.21,"open":32.57,"turnoverRate":0.000933,"peRate":0,"amplitude":0.019404,"marketValue":41903550000,"askSize":32,"bidSize":800,"askPrice":32.14,"bidPrice":31.86,"week52High":34.44,"week52Low":23.245,"changeRate5Day":0.025879,"changeRate20Day":0.005008,"changeRate60Day":0.235475,"changeRateWTD":-0.012608,"changeRateMTD":0.004693,"changeRateQTD":0.184434,"changeRateYTD":0.089213,"amount":35891251.042786,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.00339,"volumeRatio":1.876639,"committee":0.923077,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.540019,"floatMarketCap":38307230000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.11,"latestTime":"17:54 EDT","volume":257690,"amount":8274402.7079,"timestamp":1789595687301,"change":-0.00999999999999801,"changeRate":-0.00031142946122697014},"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.21,"latestTime":"09:24 EDT","volume":1951,"amount":63230.3492,"timestamp":1789565082599,"change":0.3399999999999963,"changeRate":0.010555728034771695},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.11,"latestTime":"17:54 EDT","volume":257690,"amount":8274402.7079,"timestamp":1789595687301,"change":-0.00999999999999801,"changeRate":-0.00031142946122697014},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.209999084472656,"latestTime":"20260916 04:00 EDT","volume":314,"amount":10244,"timestamp":1789545602138,"change":0.4200019836425781,"changeRate":0.01303949070414742},"impliedVol":0.3165,"impliedVolPercentile":0.4622},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.003115,"change":-0.12,"latestPrice":38.4,"close":38.4,"volume":1763288,"market":"US","high":38.805,"low":38.18,"preClose":38.52,"open":38.64,"turnoverRate":0.004463,"peRate":0,"amplitude":0.016225,"marketValue":15171840000,"askSize":10,"bidSize":10,"askPrice":38.46,"bidPrice":38.28,"week52High":39.63,"week52Low":32.13,"changeRate5Day":-0.013867,"changeRate20Day":-0.013361,"changeRate60Day":0.006289,"changeRateWTD":-0.013487,"changeRateMTD":-0.019658,"changeRateQTD":0.030596,"changeRateYTD":0.114335,"amount":67987342.894073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855469,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9044,"divideRate":0.023552,"floatMarketCap":15171840000,"shortable":3,"shares":395100000,"floatShares":395100000,"hourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.4,"latestTime":"16:15 EDT","volume":9,"amount":345.6,"timestamp":1789589700358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":38.52,"latestTime":"08:47 EDT","volume":10,"amount":385.2,"timestamp":1789562827471,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.4,"latestTime":"16:15 EDT","volume":9,"amount":345.6,"timestamp":1789589700358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.52000045776367,"preClose":38.52000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0662,"impliedVolPercentile":0.0916},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":-0.003152,"change":-0.85,"latestPrice":268.82,"close":268.82,"volume":1671656,"market":"US","high":273.56,"low":268.57,"preClose":269.67,"open":270.89,"turnoverRate":0.011071,"peRate":33.300302,"amplitude":0.018504,"marketValue":44247772000,"askSize":7,"bidSize":11,"askPrice":274.35,"bidPrice":264.26,"week52High":273.56,"week52Low":154.5,"changeRate5Day":0.046074,"changeRate20Day":0.119943,"changeRate60Day":0.601931,"changeRateWTD":0.026932,"changeRateMTD":0.029212,"changeRateQTD":0.391264,"changeRateYTD":0.192582,"amount":451640455.632324,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":34.288265,"pbRate":7.170276,"volumeRatio":1.274536,"committee":0.222222,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40591820000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":268.55,"preClose":268.82,"latestTime":"18:13 EDT","volume":20678,"amount":5558777.8246,"timestamp":1789596819141,"change":-0.2699999999999818,"changeRate":-0.0010043895543485671},"preHourTrading":{"tag":"盘前","latestPrice":270.35,"preClose":269.67,"latestTime":"08:09 EDT","volume":92,"amount":24859.19304,"timestamp":1789560595948,"change":0.6800000000000068,"changeRate":0.0025216004746542323},"postHourTrading":{"tag":"盘后","latestPrice":268.55,"preClose":268.82,"latestTime":"18:13 EDT","volume":20678,"amount":5558777.8246,"timestamp":1789596819141,"change":-0.2699999999999818,"changeRate":-0.0010043895543485671},"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":269.6700134277344,"latestTime":"20260916 04:00 EDT","volume":51,"amount":13821,"timestamp":1789545601938,"change":1.329986572265625,"changeRate":0.004931903830761043},"impliedVol":0.3887,"impliedVolPercentile":0.4821},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":-0.003185,"change":-0.91,"latestPrice":284.77,"close":284.77,"volume":1108755,"market":"US","high":288.61,"low":281.09,"preClose":285.68,"open":286.16,"turnoverRate":0.005242,"peRate":27.215457,"amplitude":0.026323,"marketValue":61128319270.28,"askSize":10,"bidSize":7,"askPrice":297.43,"bidPrice":279.22,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.022685,"changeRate20Day":-0.043658,"changeRate60Day":0.076594,"changeRateWTD":-0.01888,"changeRateMTD":-0.03024,"changeRateQTD":0.06202,"changeRateYTD":0.543469,"amount":316142499.196472,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":33.541814,"pbRate":16.717713,"volumeRatio":1.292421,"committee":-0.176471,"roa":0.092368,"roe":0.708395,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015802,"floatMarketCap":60235546525.46,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":284,"preClose":284.77,"latestTime":"17:51 EDT","volume":57533,"amount":16383672.41,"timestamp":1789595518597,"change":-0.7699999999999818,"changeRate":-0.0027039365101660354},"preHourTrading":{"tag":"盘前","latestPrice":289.0293,"preClose":285.68,"latestTime":"08:05 EDT","volume":2,"amount":580.81604,"timestamp":1789560316273,"change":3.349299999999971,"changeRate":0.011723956874824878},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":284.77,"latestTime":"17:51 EDT","volume":57533,"amount":16383672.41,"timestamp":1789595518597,"change":-0.7699999999999818,"changeRate":-0.0027039365101660354},"overnightTrading":{"tag":"夜盘","latestPrice":285.67999267578125,"preClose":285.67999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3329,"impliedVolPercentile":0.5179},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":-0.003228,"change":-0.61,"latestPrice":188.36,"close":188.36,"volume":1440350,"market":"US","high":191.56,"low":187.09,"preClose":188.97,"open":190.2,"turnoverRate":0.010772,"peRate":22.662231,"amplitude":0.023655,"marketValue":25403472776,"askSize":88,"bidSize":91,"askPrice":190.24,"bidPrice":186.41,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.015986,"changeRate20Day":-0.072392,"changeRate60Day":-0.178901,"changeRateWTD":-0.00365,"changeRateMTD":-0.030222,"changeRateQTD":-0.160157,"changeRateYTD":-0.035239,"amount":272196084.100342,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.708613,"pbRate":3.297438,"volumeRatio":1.178057,"committee":0.01676,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011043,"floatMarketCap":25186608068.84,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":189,"preClose":188.36,"latestTime":"18:20 EDT","volume":107058,"amount":20164953.48378,"timestamp":1789597203515,"change":0.6399999999999864,"changeRate":0.0033977489912931954},"preHourTrading":{"tag":"盘前","latestPrice":189.9,"preClose":188.97,"latestTime":"09:11 EDT","volume":7397,"amount":1397885.28191,"timestamp":1789564304321,"change":0.9300000000000068,"changeRate":0.0049214160977933364},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":188.36,"latestTime":"18:20 EDT","volume":107058,"amount":20164953.48378,"timestamp":1789597203515,"change":0.6399999999999864,"changeRate":0.0033977489912931954},"overnightTrading":{"tag":"夜盘","latestPrice":188.97000122070312,"preClose":188.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2511,"impliedVolPercentile":0.1633},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.003232,"change":-0.76,"latestPrice":234.39,"close":234.39,"volume":305432,"market":"US","high":237.025,"low":232,"preClose":235.15,"open":235.57,"turnoverRate":0.002348,"peRate":8.459787,"amplitude":0.021369,"marketValue":30484247273.22,"askSize":10,"bidSize":10,"askPrice":234.63,"bidPrice":233.83,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.017933,"changeRate20Day":-0.046497,"changeRate60Day":-0.026781,"changeRateWTD":-0.014174,"changeRateMTD":-0.029119,"changeRateQTD":-0.048008,"changeRateYTD":0.12084,"amount":71885888.480591,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.772878,"pbRate":0.312143,"volumeRatio":0.878788,"committee":0,"roa":0.005484,"roe":0.214681,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.010422,"floatMarketCap":30484247273.219997,"shortable":3,"shares":130057798,"floatShares":130057798,"hourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":234.39,"latestTime":"18:07 EDT","volume":617,"amount":145085.92729,"timestamp":1789596428872,"change":0.11000000000001364,"changeRate":0.0004693032979223245},"preHourTrading":{"tag":"盘前","latestPrice":235.55,"preClose":235.15,"latestTime":"09:05 EDT","volume":58,"amount":13621.3696,"timestamp":1789563916195,"change":0.4000000000000057,"changeRate":0.00170104188815652},"postHourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":234.39,"latestTime":"18:07 EDT","volume":617,"amount":145085.92729,"timestamp":1789596428872,"change":0.11000000000001364,"changeRate":0.0004693032979223245},"overnightTrading":{"tag":"夜盘","latestPrice":234.42999267578125,"preClose":235.14999389648438,"latestTime":"20260916 04:00 EDT","volume":127,"amount":29832,"timestamp":1789545602158,"change":-0.720001220703125,"changeRate":-0.003061880669323247},"impliedVol":0.2017,"impliedVolPercentile":0.2908},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.003267,"change":-0.09,"latestPrice":27.46,"close":27.46,"volume":26041339,"market":"US","high":27.69,"low":27.36,"preClose":27.55,"open":27.64,"turnoverRate":0.004614,"peRate":36.137809,"amplitude":0.011978,"marketValue":156129529377.92,"askSize":201,"bidSize":2,"askPrice":27.46,"bidPrice":27.41,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.011519,"changeRate20Day":0.007706,"changeRate60Day":0.094896,"changeRateWTD":-0.00938,"changeRateMTD":-0.035137,"changeRateQTD":0.140365,"changeRateYTD":0.102811,"amount":715722774.110748,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.126432,"pbRate":1.832721,"volumeRatio":0.853739,"committee":-0.980296,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062586,"floatMarketCap":154992381230.96,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.46,"preClose":27.46,"latestTime":"18:21 EDT","volume":556498,"amount":15268855.44271,"timestamp":1789597312542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.55,"latestTime":"09:28 EDT","volume":26885,"amount":741420.469145,"timestamp":1789565301080,"change":0.0799999999999983,"changeRate":0.0029038112522685408},"postHourTrading":{"tag":"盘后","latestPrice":27.46,"preClose":27.46,"latestTime":"18:21 EDT","volume":556498,"amount":15268855.44271,"timestamp":1789597312542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.549999237060547,"latestTime":"20260916 04:00 EDT","volume":2134,"amount":58744,"timestamp":1789545602076,"change":-0.03999900817871094,"changeRate":-0.0014518696655680431},"impliedVol":0.2433,"impliedVolPercentile":0.2629},{"symbol":"VXUS","nameCN":"國際股票ETF-Vanguard","changeRate":-0.003268,"change":-0.28,"latestPrice":85.41,"close":85.41,"volume":5218967,"market":"US","high":86.36,"low":84.94,"preClose":85.69,"open":86.2,"turnoverRate":0.002736,"peRate":0,"amplitude":0.016571,"marketValue":162932273075.52,"askSize":500,"bidSize":10,"askPrice":85.7,"bidPrice":85.55,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.022881,"changeRate20Day":-0.011916,"changeRate60Day":-0.018952,"changeRateWTD":-0.019853,"changeRateMTD":-0.021874,"changeRateQTD":-0.000936,"changeRateYTD":0.132158,"amount":447897241.170342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957585,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1854,"divideRate":0.025587,"floatMarketCap":162932273075.52,"shortable":3,"shares":1907648672,"floatShares":1907648672,"hourTrading":{"tag":"盘后","latestPrice":85.69,"preClose":85.41,"latestTime":"18:21 EDT","volume":8341,"amount":713664.46782,"timestamp":1789597287402,"change":0.28000000000000114,"changeRate":0.0032783046481676755},"preHourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":85.69,"latestTime":"09:29 EDT","volume":5988,"amount":515421.47124,"timestamp":1789565361784,"change":0.46999999999999886,"changeRate":0.005484887384759002},"postHourTrading":{"tag":"盘后","latestPrice":85.69,"preClose":85.41,"latestTime":"18:21 EDT","volume":8341,"amount":713664.46782,"timestamp":1789597287402,"change":0.28000000000000114,"changeRate":0.0032783046481676755},"overnightTrading":{"tag":"夜盘","latestPrice":85.9800033569336,"preClose":85.69000244140625,"latestTime":"20260916 04:00 EDT","volume":402,"amount":34538,"timestamp":1789545602096,"change":0.29000091552734375,"changeRate":0.0033843028038847674},"impliedVol":0.1771,"impliedVolPercentile":0.7211},{"symbol":"LUV","nameCN":"西南航空","changeRate":-0.00331,"change":-0.13,"latestPrice":39.15,"close":39.15,"volume":7670609,"market":"US","high":40,"low":38.16,"preClose":39.28,"open":39.95,"turnoverRate":0.015869,"peRate":24.523637,"amplitude":0.046843,"marketValue":19235099308.5,"askSize":9,"bidSize":20,"askPrice":39.11,"bidPrice":38.85,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.012151,"changeRate20Day":-0.078607,"changeRate60Day":-0.193947,"changeRateWTD":-0.002294,"changeRateMTD":0.016091,"changeRateQTD":-0.238623,"changeRateYTD":-0.052746,"amount":299102485.638336,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":49.556962,"pbRate":2.716055,"volumeRatio":1.459642,"committee":0.37931,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018391,"floatMarketCap":18924406748.55,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":39.15,"latestTime":"18:20 EDT","volume":114390,"amount":4474275.6258,"timestamp":1789597224985,"change":-0.14999999999999858,"changeRate":-0.0038314176245210366},"preHourTrading":{"tag":"盘前","latestPrice":39.82,"preClose":39.28,"latestTime":"09:21 EDT","volume":3663,"amount":145199.04894,"timestamp":1789564918315,"change":0.5399999999999991,"changeRate":0.013747454175152727},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":39.15,"latestTime":"18:20 EDT","volume":114390,"amount":4474275.6258,"timestamp":1789597224985,"change":-0.14999999999999858,"changeRate":-0.0038314176245210366},"overnightTrading":{"tag":"夜盘","latestPrice":39.529998779296875,"preClose":39.279998779296875,"latestTime":"20260916 04:00 EDT","volume":29,"amount":1146,"timestamp":1789545602158,"change":0.25,"changeRate":0.006364562315917544},"impliedVol":0.4345,"impliedVolPercentile":0.3466},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.003342,"change":-0.28,"latestPrice":83.5,"close":83.5,"volume":3151065,"market":"US","high":84.41,"low":82.94,"preClose":83.78,"open":84.2,"turnoverRate":0.003823,"peRate":7.299349,"amplitude":0.017546,"marketValue":68827633673,"askSize":4,"bidSize":1,"askPrice":83.93,"bidPrice":83.51,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.022134,"changeRate20Day":-0.011015,"changeRate60Day":-0.020298,"changeRateWTD":-0.019723,"changeRateMTD":-0.020528,"changeRateQTD":-0.002985,"changeRateYTD":0.135128,"amount":263996486.301384,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.865453,"pbRate":0.911169,"volumeRatio":1.449132,"committee":-0.6,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1191,"divideRate":0.025378,"floatMarketCap":68827633673,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":83.9324,"preClose":83.5,"latestTime":"18:13 EDT","volume":7533,"amount":629013.891762,"timestamp":1789596794225,"change":0.43240000000000123,"changeRate":0.00517844311377247},"preHourTrading":{"tag":"盘前","latestPrice":83.78,"preClose":83.78,"latestTime":"08:47 EDT","volume":65,"amount":5446.12094,"timestamp":1789562827455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.9324,"preClose":83.5,"latestTime":"18:13 EDT","volume":7533,"amount":629013.891762,"timestamp":1789596794225,"change":0.43240000000000123,"changeRate":0.00517844311377247},"overnightTrading":{"tag":"夜盘","latestPrice":84.11000061035156,"preClose":83.77999877929688,"latestTime":"20260916 04:00 EDT","volume":5,"amount":421,"timestamp":1789545602075,"change":0.3300018310546875,"changeRate":0.003938909475566085},"impliedVol":0.178,"impliedVolPercentile":0.7849},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.003348,"change":-0.17,"latestPrice":50.6,"close":50.6,"volume":2697358,"market":"US","high":51.19,"low":50.265,"preClose":50.77,"open":51.05,"turnoverRate":0.003314,"peRate":0,"amplitude":0.018219,"marketValue":41183340000,"askSize":10,"bidSize":10,"askPrice":51.83,"bidPrice":50.49,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.01938,"changeRate20Day":-0.013837,"changeRate60Day":-0.010559,"changeRateWTD":-0.018619,"changeRateMTD":-0.021087,"changeRateQTD":0.004167,"changeRateYTD":0.139383,"amount":137177288.474129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5174,"divideRate":0.029988,"floatMarketCap":41183340000,"shortable":3,"shares":813900000,"floatShares":813900000,"hourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.6,"latestTime":"16:15 EDT","volume":496,"amount":24861.77184,"timestamp":1789589700111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":50.77,"latestTime":"09:25 EDT","volume":200,"amount":10156.192,"timestamp":1789565145252,"change":0.11999999999999744,"changeRate":0.0023636005515067448},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.6,"latestTime":"16:15 EDT","volume":496,"amount":24861.77184,"timestamp":1789589700111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.77000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0695,"impliedVolPercentile":0.4462},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.003357,"change":-0.33,"latestPrice":97.97,"close":97.97,"volume":8561304,"market":"US","high":99.05,"low":97.41,"preClose":98.3,"open":98.71,"turnoverRate":0.004383,"peRate":0,"amplitude":0.016684,"marketValue":191355003706.09,"askSize":7,"bidSize":10,"askPrice":98.01,"bidPrice":97.9,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.014585,"changeRate20Day":-0.019123,"changeRate60Day":0.005955,"changeRateWTD":-0.015377,"changeRateMTD":-0.022841,"changeRateQTD":0.014392,"changeRateYTD":0.095126,"amount":843267346.426209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956837,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2931,"divideRate":0.033613,"floatMarketCap":191355003706.09,"shortable":3,"shares":1953199997,"floatShares":1953199997,"hourTrading":{"tag":"盘后","latestPrice":98.02,"preClose":97.97,"latestTime":"17:36 EDT","volume":159057,"amount":15582841.32969,"timestamp":1789594567144,"change":0.04999999999999716,"changeRate":0.0005103603143819246},"preHourTrading":{"tag":"盘前","latestPrice":98.3,"preClose":98.3,"latestTime":"08:47 EDT","volume":664,"amount":65389.90328,"timestamp":1789562827468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.02,"preClose":97.97,"latestTime":"17:36 EDT","volume":159057,"amount":15582841.32969,"timestamp":1789594567144,"change":0.04999999999999716,"changeRate":0.0005103603143819246},"overnightTrading":{"tag":"夜盘","latestPrice":98.12000274658203,"preClose":98.30000305175781,"latestTime":"20260916 04:00 EDT","volume":3,"amount":294,"timestamp":1789545601954,"change":-0.18000030517578125,"changeRate":-0.001831132244024508},"impliedVol":0.164,"impliedVolPercentile":0.5936},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.003399,"change":-0.31,"latestPrice":90.9,"close":90.9,"volume":2114594,"market":"US","high":92.9299,"low":89.74,"preClose":91.21,"open":92.55,"turnoverRate":0.00487,"peRate":158.980006,"amplitude":0.034973,"marketValue":39578510753.1,"askSize":10,"bidSize":1,"askPrice":91.08,"bidPrice":90.94,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.094712,"changeRate20Day":-0.053421,"changeRate60Day":-0.151023,"changeRateWTD":-0.059785,"changeRateMTD":-0.079587,"changeRateQTD":-0.107599,"changeRateYTD":-0.006449,"amount":193172111.276001,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":92.322036,"pbRate":5.548049,"volumeRatio":0.903081,"committee":-0.818182,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00264,"floatMarketCap":39471500364.3,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":91.06,"preClose":90.9,"latestTime":"18:16 EDT","volume":228022,"amount":20733180.81706,"timestamp":1789597015256,"change":0.1599999999999966,"changeRate":0.0017601760176017226},"preHourTrading":{"tag":"盘前","latestPrice":92.46,"preClose":91.21,"latestTime":"09:29 EDT","volume":6587,"amount":608263.53861,"timestamp":1789565383193,"change":1.25,"changeRate":0.013704637649380551},"postHourTrading":{"tag":"盘后","latestPrice":91.06,"preClose":90.9,"latestTime":"18:16 EDT","volume":228022,"amount":20733180.81706,"timestamp":1789597015256,"change":0.1599999999999966,"changeRate":0.0017601760176017226},"overnightTrading":{"tag":"夜盘","latestPrice":91.62999725341797,"preClose":91.20999908447266,"latestTime":"20260916 04:00 EDT","volume":2130,"amount":194230,"timestamp":1789545602106,"change":0.4199981689453125,"changeRate":0.00460473822125947},"impliedVol":0.4629,"impliedVolPercentile":0.0558},{"symbol":"VDC","nameCN":"日常消費品ETF-Vanguard","changeRate":-0.003453,"change":-0.78,"latestPrice":225.11,"close":225.11,"volume":109086,"market":"US","high":226.9299,"low":225.01,"preClose":225.89,"open":225.91,"turnoverRate":0.00318,"peRate":15.365871,"amplitude":0.008499,"marketValue":7722252003.39,"askSize":100,"bidSize":1,"askPrice":246.32,"bidPrice":224.66,"week52High":244.33,"week52Low":205.45,"changeRate5Day":0.004462,"changeRate20Day":-0.0302,"changeRate60Day":0.002717,"changeRateWTD":-0.000444,"changeRateMTD":-0.019385,"changeRateQTD":-0.001685,"changeRateYTD":0.06566,"amount":24656049.296814,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.531916,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8115,"divideRate":0.021374,"floatMarketCap":7722252003.39,"shortable":3,"shares":34304349,"floatShares":34304349,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.11,"latestTime":"17:47 EDT","volume":32,"amount":7206.74272,"timestamp":1789595224071,"change":-0.11000000000001364,"changeRate":-0.0004886499933366516},"preHourTrading":{"tag":"盘前","latestPrice":225.89,"preClose":225.89,"latestTime":"08:54 EDT","volume":223,"amount":50373.47,"timestamp":1789563286627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.11,"latestTime":"17:47 EDT","volume":32,"amount":7206.74272,"timestamp":1789595224071,"change":-0.11000000000001364,"changeRate":-0.0004886499933366516},"overnightTrading":{"tag":"夜盘","latestPrice":225.88999938964844,"preClose":225.88999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1733,"impliedVolPercentile":0.9402},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":-0.003458,"change":-0.39,"latestPrice":112.4,"close":112.4,"volume":3613317,"market":"US","high":115.25,"low":111.43,"preClose":112.79,"open":113.87,"turnoverRate":0.020693,"peRate":13.788356,"amplitude":0.033868,"marketValue":21089645607.6,"askSize":8,"bidSize":100,"askPrice":114,"bidPrice":112.41,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.050595,"changeRate20Day":-0.138565,"changeRate60Day":-0.013429,"changeRateWTD":-0.048828,"changeRateMTD":-0.112094,"changeRateQTD":-0.07069,"changeRateYTD":-0.086253,"amount":409035054.413796,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.078686,"pbRate":6.157021,"volumeRatio":1.039263,"committee":0.851852,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19627036561.2,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":112.6,"preClose":112.4,"latestTime":"18:11 EDT","volume":46386,"amount":5214315.66426,"timestamp":1789596669663,"change":0.19999999999998863,"changeRate":0.001779359430604881},"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.79,"latestTime":"09:25 EDT","volume":12073,"amount":1362193.57175,"timestamp":1789565120038,"change":0.2799999999999869,"changeRate":0.002482489582409672},"postHourTrading":{"tag":"盘后","latestPrice":112.6,"preClose":112.4,"latestTime":"18:11 EDT","volume":46386,"amount":5214315.66426,"timestamp":1789596669663,"change":0.19999999999998863,"changeRate":0.001779359430604881},"overnightTrading":{"tag":"夜盘","latestPrice":113.25,"preClose":112.79000091552734,"latestTime":"20260916 04:00 EDT","volume":18,"amount":2038,"timestamp":1789545601869,"change":0.45999908447265625,"changeRate":0.0040783675923291},"impliedVol":0.3996,"impliedVolPercentile":0.3187},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.00346,"change":-0.12,"latestPrice":34.56,"close":34.56,"volume":2433874,"market":"US","high":34.925,"low":34.225,"preClose":34.68,"open":34.8,"turnoverRate":0.005826,"peRate":0,"amplitude":0.020185,"marketValue":14437440000,"askSize":10,"bidSize":10,"askPrice":34.58,"bidPrice":34.53,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.022071,"changeRate20Day":-0.041331,"changeRate60Day":-0.049505,"changeRateWTD":-0.016225,"changeRateMTD":-0.026753,"changeRateQTD":-0.062653,"changeRateYTD":0.149318,"amount":84486644.120659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93738,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4404,"divideRate":0.012743,"floatMarketCap":14437440000,"shortable":3,"shares":417750000,"floatShares":417750000,"hourTrading":{"tag":"盘后","latestPrice":34.3137,"preClose":34.56,"latestTime":"17:07 EDT","volume":22,"amount":759.81741,"timestamp":1789592845673,"change":-0.24630000000000507,"changeRate":-0.007126736111111257},"preHourTrading":{"tag":"盘前","latestPrice":34.9067,"preClose":34.68,"latestTime":"09:02 EDT","volume":235,"amount":8150.48056,"timestamp":1789563727931,"change":0.226700000000001,"changeRate":0.0065369088811995674},"postHourTrading":{"tag":"盘后","latestPrice":34.3137,"preClose":34.56,"latestTime":"17:07 EDT","volume":22,"amount":759.81741,"timestamp":1789592845673,"change":-0.24630000000000507,"changeRate":-0.007126736111111257},"overnightTrading":{"tag":"夜盘","latestPrice":34.68000030517578,"preClose":34.68000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1457,"impliedVolPercentile":0.8845}]}}}