美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,031.52

-8.4078-0.41%

漲家數：307

跌家數：688

平家數：29

市盈率：- -

高：2,050.80

開：2,040.07

低：2,019.35

收：2,039.92

成交量：56.01億

成交額：6,946.88億

市值：94.64萬億

流通市值：88.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Okta Inc. US OKTA	188.12	-1.22%	-2.3300	364.44萬	6.87億	328.87億
美敦力 US MDT	92.6	-1.23%	-1.1500	1,048.91萬	9.77億	1,187.15億
3M US MMM	162.65	-1.23%	-2.0200	288.70萬	4.71億	838.82億
Axcelis科技設計公司 US ACLS	103.75	-1.23%	-1.2900	44.12萬	4,619.22萬	32.04億
伊士曼化工 US EMN	65.07	-1.23%	-0.8100	119.05萬	7,780.48萬	74.23億
菲利普莫里斯 US PM	191.71	-1.24%	-2.4000	293.10萬	5.65億	2,984.23億
科力斯 US QLYS	183.06	-1.25%	-2.3100	81.26萬	1.48億	63.33億
Visa US V	370.93	-1.25%	-4.6900	720.33萬	26.75億	6,936.39億
DraftKings Inc. US DKNG	24.33	-1.26%	-0.3100	893.50萬	2.17億	120.79億
Mobileye Global Inc. US MBLY	7.82	-1.26%	-0.1000	431.47萬	3,397.05萬	66.48億
通用汽車 US GM	84.29	-1.27%	-1.0800	642.80萬	5.43億	739.60億
標普500高股利投資組合ETF-PowerShares US SPHD	50.62	-1.27%	-0.6500	103.45萬	5,272.45萬	33.43億
Gap, Inc US GAP	20.17	-1.27%	-0.2600	724.26萬	1.47億	70.85億
Pacer US Cash Cows 100 ETF US COWZ	69.57	-1.28%	-0.9000	100.44萬	7,029.39萬	194.45億
羅素2000指數三倍做多ETF-Direxion US TNA	61.97	-1.29%	-0.8100	549.81萬	3.43億	11.90億
達美航空 US DAL	77.87	-1.29%	-1.0200	698.68萬	5.47億	511.60億
三倍做多標普500ETF-ProShares US UPRO	142.1	-1.30%	-1.8700	235.00萬	3.37億	52.08億
MI 家居 US MHO	140.48	-1.30%	-1.8500	14.70萬	2,075.51萬	35.52億
繁德信息技術 US FIS	36.85	-1.31%	-0.4900	512.98萬	1.90億	189.56億
股息指數ETF-iShares Dow Jones US DVY	158.54	-1.32%	-2.1200	35.12萬	5,592.20萬	230.91億

1 ...36 37 38 39 40 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=38"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5600565123,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":694687883503.4492,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009393,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5600565124,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009393,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.012234,"change":-2.33,"latestPrice":188.12,"close":188.12,"volume":3644400,"market":"US","high":191.61,"low":185.57,"preClose":190.45,"open":186.52,"turnoverRate":0.021021,"peRate":114.302446,"amplitude":0.031714,"marketValue":32887312975.36,"askSize":20,"bidSize":10,"askPrice":190.49,"bidPrice":189.65,"week52High":191.99,"week52Low":62.66,"changeRate5Day":0.089036,"changeRate20Day":0.307115,"changeRate60Day":0.622563,"changeRateWTD":0.12985,"changeRateMTD":0.087147,"changeRateQTD":0.378674,"changeRateYTD":1.175552,"amount":687087013.311768,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":143.603053,"pbRate":4.716379,"volumeRatio":0.853674,"committee":-0.333333,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32614926314.440002,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":189.975,"preClose":188.12,"latestTime":"19:15 EDT","volume":53735,"amount":10120046.35015,"timestamp":1789600542561,"change":1.8549999999999898,"changeRate":0.009860727195407133},"preHourTrading":{"tag":"盘前","latestPrice":186.81,"preClose":190.45,"latestTime":"09:29 EDT","volume":28563,"amount":5346549.73098,"timestamp":1789565399999,"change":-3.6399999999999864,"changeRate":-0.019112627986348052},"postHourTrading":{"tag":"盘后","latestPrice":189.975,"preClose":188.12,"latestTime":"19:15 EDT","volume":53735,"amount":10120046.35015,"timestamp":1789600542561,"change":1.8549999999999898,"changeRate":0.009860727195407133},"overnightTrading":{"tag":"夜盘","latestPrice":190.17999267578125,"preClose":190.4499969482422,"latestTime":"20260916 04:00 EDT","volume":2519,"amount":479689,"timestamp":1789545602107,"change":-0.2700042724609375,"changeRate":-0.0014177173892752303},"impliedVol":0.5895,"impliedVolPercentile":0.5697},{"symbol":"MDT","nameCN":"美敦力","changeRate":-0.012267,"change":-1.15,"latestPrice":92.6,"close":92.6,"volume":10489102,"market":"US","high":94.545,"low":92.42,"preClose":93.75,"open":93.44,"turnoverRate":0.008202,"peRate":22.810416,"amplitude":0.022667,"marketValue":118714515660.8,"askSize":3,"bidSize":3,"askPrice":92.79,"bidPrice":91.5,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.007727,"changeRate20Day":0.005538,"changeRate60Day":0.168159,"changeRateWTD":0.01803,"changeRateMTD":0.021511,"changeRateQTD":0.183689,"changeRateYTD":-0.036019,"amount":976648696.299271,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.825737,"pbRate":2.363324,"volumeRatio":1.51288,"committee":0,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.002585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.030778,"floatMarketCap":118427540019.4,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.6,"latestTime":"19:01 EDT","volume":2878375,"amount":266537006.8925,"timestamp":1789599695363,"change":-0.5999999999999943,"changeRate":-0.006479481641468622},"preHourTrading":{"tag":"盘前","latestPrice":93.84,"preClose":93.75,"latestTime":"09:22 EDT","volume":16292,"amount":1527307.127528,"timestamp":1789564935157,"change":0.09000000000000341,"changeRate":0.0009600000000000363},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.6,"latestTime":"19:01 EDT","volume":2878375,"amount":266537006.8925,"timestamp":1789599695363,"change":-0.5999999999999943,"changeRate":-0.006479481641468622},"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.75,"latestTime":"20260916 04:00 EDT","volume":207,"amount":19348,"timestamp":1789545602113,"change":-0.29000091552734375,"changeRate":-0.0030933430989583334},"impliedVol":0.2888,"impliedVolPercentile":0.8088},{"symbol":"MMM","nameCN":"3M","changeRate":-0.012267,"change":-2.02,"latestPrice":162.65,"close":162.65,"volume":2886952,"market":"US","high":166.29,"low":161.37,"preClose":164.67,"open":165.57,"turnoverRate":0.005606,"peRate":28.931433,"amplitude":0.029878,"marketValue":83882251125.05,"askSize":10,"bidSize":10,"askPrice":162.99,"bidPrice":162.68,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.010645,"changeRate20Day":-0.101083,"changeRate60Day":-0.003492,"changeRateWTD":-0.014063,"changeRateMTD":-0.053425,"changeRateQTD":0.00457,"changeRateYTD":0.015928,"amount":470712995.116943,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.108333,"pbRate":28.415397,"volumeRatio":0.866421,"committee":0,"roa":0.087415,"roe":0.818923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018567,"floatMarketCap":83764750000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":162.67,"preClose":162.65,"latestTime":"19:08 EDT","volume":114104,"amount":18559046.40808,"timestamp":1789600112775,"change":0.01999999999998181,"changeRate":0.0001229634183829192},"preHourTrading":{"tag":"盘前","latestPrice":164.6433,"preClose":164.67,"latestTime":"08:48 EDT","volume":222,"amount":36779.61246,"timestamp":1789562918951,"change":-0.026699999999976853,"changeRate":-0.00016214246675154463},"postHourTrading":{"tag":"盘后","latestPrice":162.67,"preClose":162.65,"latestTime":"19:08 EDT","volume":114104,"amount":18559046.40808,"timestamp":1789600112775,"change":0.01999999999998181,"changeRate":0.0001229634183829192},"overnightTrading":{"tag":"夜盘","latestPrice":164.75,"preClose":164.6699981689453,"latestTime":"20260916 04:00 EDT","volume":60,"amount":9885,"timestamp":1789545602133,"change":0.0800018310546875,"changeRate":0.00048583125004111915},"impliedVol":0.2819,"impliedVolPercentile":0.3984},{"symbol":"ACLS","nameCN":"Axcelis科技設計公司","changeRate":-0.012281,"change":-1.29,"latestPrice":103.75,"close":103.75,"volume":441230,"market":"US","high":107.625,"low":102.66,"preClose":105.04,"open":107.41,"turnoverRate":0.014489,"peRate":34.781111,"amplitude":0.047268,"marketValue":3203954483.75,"askSize":28,"bidSize":286,"askPrice":105,"bidPrice":104.34,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.102198,"changeRate20Day":-0.233695,"changeRate60Day":-0.435896,"changeRateWTD":-0.085339,"changeRateMTD":-0.100408,"changeRateQTD":-0.452362,"changeRateYTD":0.291387,"amount":46192174.530792,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":27.302632,"pbRate":3.006091,"volumeRatio":1.434658,"committee":0.821656,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3159449468.75,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":104.1994,"preClose":103.75,"latestTime":"17:30 EDT","volume":17430,"amount":1808994.8604,"timestamp":1789594253173,"change":0.44939999999999714,"changeRate":0.004331566265060214},"preHourTrading":{"tag":"盘前","latestPrice":107.29,"preClose":105.04,"latestTime":"09:29 EDT","volume":285,"amount":30701.067825,"timestamp":1789565399984,"change":2.25,"changeRate":0.02142041127189642},"postHourTrading":{"tag":"盘后","latestPrice":104.1994,"preClose":103.75,"latestTime":"17:30 EDT","volume":17430,"amount":1808994.8604,"timestamp":1789594253173,"change":0.44939999999999714,"changeRate":0.004331566265060214},"overnightTrading":{"tag":"夜盘","latestPrice":103.75,"preClose":103.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6476,"impliedVolPercentile":0.5578},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":-0.012295,"change":-0.81,"latestPrice":65.07,"close":65.07,"volume":1190510,"market":"US","high":66.336,"low":64.42,"preClose":65.88,"open":66.09,"turnoverRate":0.010466,"peRate":16.980538,"amplitude":0.029083,"marketValue":7422521886,"askSize":30,"bidSize":4,"askPrice":66.34,"bidPrice":65.08,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.047849,"changeRate20Day":-0.10863,"changeRate60Day":-0.095748,"changeRateWTD":-0.044634,"changeRateMTD":-0.101739,"changeRateQTD":-0.028516,"changeRateYTD":0.019427,"amount":77804776.847839,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":15.870732,"pbRate":1.217605,"volumeRatio":0.908941,"committee":-0.764706,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.051492,"floatMarketCap":7402076371.44,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.07,"latestTime":"18:36 EDT","volume":80887,"amount":5263512.83654,"timestamp":1789598216943,"change":0.23000000000000398,"changeRate":0.003534654986937206},"preHourTrading":{"tag":"盘前","latestPrice":66.12,"preClose":65.88,"latestTime":"09:27 EDT","volume":195,"amount":12904.13007,"timestamp":1789565272069,"change":0.2400000000000091,"changeRate":0.003642987249544765},"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.07,"latestTime":"18:36 EDT","volume":80887,"amount":5263512.83654,"timestamp":1789598216943,"change":0.23000000000000398,"changeRate":0.003534654986937206},"overnightTrading":{"tag":"夜盘","latestPrice":65.06999969482422,"preClose":65.06999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.1474},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":-0.012364,"change":-2.4,"latestPrice":191.71,"close":191.71,"volume":2930980,"market":"US","high":195.49,"low":191.54,"preClose":194.11,"open":192.42,"turnoverRate":0.001888,"peRate":27.587435,"amplitude":0.020349,"marketValue":298423214570.79,"askSize":24,"bidSize":100,"askPrice":192.88,"bidPrice":191.1,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.032308,"changeRate20Day":0.021799,"changeRate60Day":0.107062,"changeRateWTD":0.003402,"changeRateMTD":0.023545,"changeRateQTD":0.059698,"changeRateYTD":0.1952,"amount":564591471.640625,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.406336,"pbRate":-34.769103,"volumeRatio":0.695796,"committee":0.612903,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.00444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8815,"divideRate":0.030679,"floatMarketCap":297627719868.8,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":191.1725,"preClose":191.71,"latestTime":"18:40 EDT","volume":154785,"amount":29673821.51505,"timestamp":1789598403244,"change":-0.5374999999999943,"changeRate":-0.0028037139429346112},"preHourTrading":{"tag":"盘前","latestPrice":193.496,"preClose":194.11,"latestTime":"09:29 EDT","volume":141,"amount":27294.61644,"timestamp":1789565399101,"change":-0.6140000000000043,"changeRate":-0.0031631549121632282},"postHourTrading":{"tag":"盘后","latestPrice":191.1725,"preClose":191.71,"latestTime":"18:40 EDT","volume":154785,"amount":29673821.51505,"timestamp":1789598403244,"change":-0.5374999999999943,"changeRate":-0.0028037139429346112},"overnightTrading":{"tag":"夜盘","latestPrice":193.5800018310547,"preClose":194.11000061035156,"latestTime":"20260916 04:00 EDT","volume":92,"amount":17786,"timestamp":1789545602154,"change":-0.529998779296875,"changeRate":-0.002730404294628656},"impliedVol":0.2913,"impliedVolPercentile":0.4582},{"symbol":"QLYS","nameCN":"科力斯","changeRate":-0.012462,"change":-2.31,"latestPrice":183.06,"close":183.06,"volume":812634,"market":"US","high":184.46,"low":177.735,"preClose":185.37,"open":179.6,"turnoverRate":0.023752,"peRate":31.777487,"amplitude":0.036279,"marketValue":6332960700,"askSize":63,"bidSize":11,"askPrice":184.01,"bidPrice":179.49,"week52High":201.54,"week52Low":74.51,"changeRate5Day":0.075748,"changeRate20Day":-0.026173,"changeRate60Day":0.687033,"changeRateWTD":0.218126,"changeRateMTD":-0.016547,"changeRateQTD":0.331442,"changeRateYTD":0.377427,"amount":147561840.350647,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":33.650735,"pbRate":11.264144,"volumeRatio":0.824209,"committee":-0.702703,"roa":0.145997,"roe":0.385922,"changeRate5Min":0.005217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6263171454.78,"shortable":3,"shares":34595000,"floatShares":34213763,"hourTrading":{"tag":"盘后","latestPrice":182.85,"preClose":183.06,"latestTime":"18:38 EDT","volume":28558,"amount":5227801.20664,"timestamp":1789598287948,"change":-0.21000000000000796,"changeRate":-0.0011471648639790667},"preHourTrading":{"tag":"盘前","latestPrice":182.12,"preClose":185.37,"latestTime":"09:25 EDT","volume":383,"amount":70478.83655,"timestamp":1789565100055,"change":-3.25,"changeRate":-0.01753250256244268},"postHourTrading":{"tag":"盘后","latestPrice":182.85,"preClose":183.06,"latestTime":"18:38 EDT","volume":28558,"amount":5227801.20664,"timestamp":1789598287948,"change":-0.21000000000000796,"changeRate":-0.0011471648639790667},"overnightTrading":{"tag":"夜盘","latestPrice":185.3699951171875,"preClose":185.3699951171875,"latestTime":"20260916 04:00 EDT","volume":1,"amount":185,"timestamp":1789545602083,"change":0,"changeRate":0},"impliedVol":0.5467,"impliedVolPercentile":0.7291},{"symbol":"V","nameCN":"Visa","changeRate":-0.012486,"change":-4.69,"latestPrice":370.93,"close":370.93,"volume":7203279,"market":"US","high":376.4746,"low":368.12,"preClose":375.62,"open":374.96,"turnoverRate":0.004231,"peRate":31.517543,"amplitude":0.022242,"marketValue":693639100000,"askSize":1,"bidSize":1,"askPrice":371.49,"bidPrice":371.31,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.009636,"changeRate20Day":0.018339,"changeRate60Day":0.135732,"changeRateWTD":0.001296,"changeRateMTD":-0.022247,"changeRateQTD":0.081145,"changeRateYTD":0.057654,"amount":2674795033.13269,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.255041,"pbRate":20.010359,"volumeRatio":1.566671,"committee":0,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007225,"floatMarketCap":631512090310.43,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":371.5,"preClose":370.93,"latestTime":"19:15 EDT","volume":238383,"amount":88422719.64696,"timestamp":1789600507402,"change":0.5699999999999932,"changeRate":0.001536678079421975},"preHourTrading":{"tag":"盘前","latestPrice":375.2888,"preClose":375.62,"latestTime":"09:29 EDT","volume":4819,"amount":1809386.41213,"timestamp":1789565361936,"change":-0.3312000000000239,"changeRate":-0.0008817421862521269},"postHourTrading":{"tag":"盘后","latestPrice":371.5,"preClose":370.93,"latestTime":"19:15 EDT","volume":238383,"amount":88422719.64696,"timestamp":1789600507402,"change":0.5699999999999932,"changeRate":0.001536678079421975},"overnightTrading":{"tag":"夜盘","latestPrice":375.80999755859375,"preClose":375.6199951171875,"latestTime":"20260916 04:00 EDT","volume":269,"amount":101095,"timestamp":1789545602072,"change":0.19000244140625,"changeRate":0.0005058368667167791},"impliedVol":0.2167,"impliedVolPercentile":0.2151},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.012581,"change":-0.31,"latestPrice":24.33,"close":24.33,"volume":8935001,"market":"US","high":24.86,"low":23.79,"preClose":24.64,"open":24.47,"turnoverRate":0.018433,"peRate":0,"amplitude":0.043425,"marketValue":12079116827.43,"askSize":10,"bidSize":17,"askPrice":24.34,"bidPrice":24.26,"week52High":44.22,"week52Low":20.46,"changeRate5Day":0.028318,"changeRate20Day":0.012063,"changeRate60Day":-0.051462,"changeRateWTD":-0.016572,"changeRateMTD":0.001647,"changeRateQTD":-0.036817,"changeRateYTD":-0.293964,"amount":217295472.317627,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.21272,"volumeRatio":0.963549,"committee":0.259259,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11793747678.449999,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.33,"latestTime":"19:09 EDT","volume":238782,"amount":5808249.416052,"timestamp":1789600194383,"change":-0.0799999999999983,"changeRate":-0.0032881216605013686},"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":24.64,"latestTime":"09:28 EDT","volume":6280,"amount":154482.662,"timestamp":1789565328064,"change":-0.10999999999999943,"changeRate":-0.0044642857142856915},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.33,"latestTime":"19:09 EDT","volume":238782,"amount":5808249.416052,"timestamp":1789600194383,"change":-0.0799999999999983,"changeRate":-0.0032881216605013686},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.639999389648438,"latestTime":"20260916 04:00 EDT","volume":600,"amount":14753,"timestamp":1789545602141,"change":-0.049999237060546875,"changeRate":-0.002029189866033526},"impliedVol":0.5633,"impliedVolPercentile":0.3705},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.012626,"change":-0.1,"latestPrice":7.82,"close":7.82,"volume":4314655,"market":"US","high":7.98,"low":7.735,"preClose":7.92,"open":7.98,"turnoverRate":0.02447,"peRate":0,"amplitude":0.030934,"marketValue":6648467016.36,"askSize":10,"bidSize":100,"askPrice":7.85,"bidPrice":7.82,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.034568,"changeRate20Day":-0.118377,"changeRate60Day":-0.06235,"changeRateWTD":-0.052121,"changeRateMTD":-0.083236,"changeRateQTD":-0.192149,"changeRateYTD":-0.250958,"amount":33970452.151508,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.809801,"volumeRatio":1.018208,"committee":0.818182,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378855486.42,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.82,"latestTime":"19:10 EDT","volume":31001,"amount":242586.917132,"timestamp":1789600235321,"change":0.009999999999999787,"changeRate":0.0012787723785165968},"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.92,"latestTime":"09:27 EDT","volume":25205,"amount":201444.71166,"timestamp":1789565270040,"change":0.020000000000000462,"changeRate":0.0025252525252525836},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.82,"latestTime":"19:10 EDT","volume":31001,"amount":242586.917132,"timestamp":1789600235321,"change":0.009999999999999787,"changeRate":0.0012787723785165968},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.920000076293945,"latestTime":"20260916 04:00 EDT","volume":1870,"amount":14879,"timestamp":1789545602021,"change":0.039999961853027344,"changeRate":0.005050500185316257},"impliedVol":0.6249,"impliedVolPercentile":0.4382},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.012651,"change":-1.08,"latestPrice":84.29,"close":84.29,"volume":6427995,"market":"US","high":85.35,"low":83.47,"preClose":85.37,"open":85.05,"turnoverRate":0.007346,"peRate":42.455434,"amplitude":0.022022,"marketValue":73960390390.89,"askSize":10,"bidSize":10,"askPrice":84.34,"bidPrice":84.25,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.006328,"changeRate20Day":0.006929,"changeRate60Day":0.047992,"changeRateWTD":-0.015534,"changeRateMTD":-0.023517,"changeRateQTD":0.093539,"changeRateYTD":0.036522,"amount":542922183.493767,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.776758,"pbRate":1.19291,"volumeRatio":0.969483,"committee":0,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00783,"floatMarketCap":73753750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":84.19,"preClose":84.29,"latestTime":"19:06 EDT","volume":424091,"amount":35746530.304524,"timestamp":1789599976117,"change":-0.10000000000000853,"changeRate":-0.0011863803535414465},"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":85.37,"latestTime":"09:29 EDT","volume":4590,"amount":390876.9642,"timestamp":1789565396048,"change":-0.6200000000000045,"changeRate":-0.007262504392643839},"postHourTrading":{"tag":"盘后","latestPrice":84.19,"preClose":84.29,"latestTime":"19:06 EDT","volume":424091,"amount":35746530.304524,"timestamp":1789599976117,"change":-0.10000000000000853,"changeRate":-0.0011863803535414465},"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.37000274658203,"latestTime":"20260916 04:00 EDT","volume":11,"amount":938,"timestamp":1789545601998,"change":-0.31999969482421875,"changeRate":-0.003748385668606888},"impliedVol":0.3345,"impliedVolPercentile":0.3426},{"symbol":"SPHD","nameCN":"標普500高股利投資組合ETF-PowerShares","changeRate":-0.012678,"change":-0.65,"latestPrice":50.62,"close":50.62,"volume":1034505,"market":"US","high":51.35,"low":50.4,"preClose":51.27,"open":51.25,"turnoverRate":0.015662,"peRate":0,"amplitude":0.018529,"marketValue":3343451000,"askSize":10,"bidSize":10,"askPrice":50.86,"bidPrice":50.65,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.014216,"changeRate20Day":-0.044906,"changeRate60Day":0.01565,"changeRateWTD":-0.013448,"changeRateMTD":-0.034522,"changeRateQTD":-0.004327,"changeRateYTD":0.054583,"amount":52724538.010025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.815401,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4405,"divideRate":0.048212,"floatMarketCap":3343451000,"shortable":3,"shares":66050000,"floatShares":66050000,"hourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.62,"latestTime":"19:15 EDT","volume":432,"amount":21902.476032,"timestamp":1789600520598,"change":0.23000000000000398,"changeRate":0.004543658632951481},"preHourTrading":{"tag":"盘前","latestPrice":51.24,"preClose":51.27,"latestTime":"09:29 EDT","volume":269,"amount":13793.991282,"timestamp":1789565399999,"change":-0.030000000000001137,"changeRate":-0.000585137507314241},"postHourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.62,"latestTime":"19:15 EDT","volume":432,"amount":21902.476032,"timestamp":1789600520598,"change":0.23000000000000398,"changeRate":0.004543658632951481},"overnightTrading":{"tag":"夜盘","latestPrice":51.18000030517578,"preClose":51.27000045776367,"latestTime":"20260916 04:00 EDT","volume":102,"amount":5230,"timestamp":1789545602033,"change":-0.09000015258789062,"changeRate":-0.0017554154824327129},"impliedVol":0.1031,"impliedVolPercentile":0.4024},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.012726,"change":-0.26,"latestPrice":20.17,"close":20.17,"volume":7242649,"market":"US","high":20.735,"low":19.845,"preClose":20.43,"open":20.46,"turnoverRate":0.032389,"peRate":6.121862,"amplitude":0.043563,"marketValue":7085118663.29,"askSize":10,"bidSize":10,"askPrice":20.21,"bidPrice":20.12,"week52High":29.36,"week52Low":18.11,"changeRate5Day":-0.055712,"changeRate20Day":0.004482,"changeRate60Day":-0.021823,"changeRateWTD":-0.062297,"changeRateMTD":-0.095921,"changeRateQTD":0.079764,"changeRateYTD":-0.212109,"amount":146811399.539322,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":9.469484,"pbRate":1.793247,"volumeRatio":1.153838,"committee":0,"roa":0.047796,"roe":0.337757,"changeRate5Min":0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.033713,"floatMarketCap":4510333812.35,"shortable":0,"shares":351270137,"floatShares":223615955,"hourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.17,"latestTime":"19:14 EDT","volume":84489,"amount":1704137.807193,"timestamp":1789600440971,"change":-0.05000000000000071,"changeRate":-0.0024789291026276997},"preHourTrading":{"tag":"盘前","latestPrice":20.3934,"preClose":20.43,"latestTime":"09:27 EDT","volume":934,"amount":19087.06055,"timestamp":1789565261105,"change":-0.036599999999999966,"changeRate":-0.0017914831130690144},"postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.17,"latestTime":"19:14 EDT","volume":84489,"amount":1704137.807193,"timestamp":1789600440971,"change":-0.05000000000000071,"changeRate":-0.0024789291026276997},"overnightTrading":{"tag":"夜盘","latestPrice":20.6200008392334,"preClose":20.43000030517578,"latestTime":"20260916 04:00 EDT","volume":5,"amount":103,"timestamp":1789545601987,"change":0.1900005340576172,"changeRate":0.009300074949557492},"impliedVol":0.3656,"impliedVolPercentile":0.0558},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.012771,"change":-0.9,"latestPrice":69.57,"close":69.57,"volume":1004373,"market":"US","high":70.28,"low":69.23,"preClose":70.47,"open":70.25,"turnoverRate":0.003593,"peRate":0,"amplitude":0.0149,"marketValue":19444815000,"askSize":510,"bidSize":10,"askPrice":69.64,"bidPrice":69.54,"week52High":72.52,"week52Low":55.62,"changeRate5Day":0.001007,"changeRate20Day":-0.01207,"changeRate60Day":0.131588,"changeRateWTD":-0.00529,"changeRateMTD":-0.03509,"changeRateQTD":0.118489,"changeRateYTD":0.156224,"amount":70293857.25016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073536,"committee":-0.961538,"roa":0,"roe":0,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3601,"divideRate":0.01955,"floatMarketCap":19444815000,"shortable":3,"shares":279500000,"floatShares":279500000,"hourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.57,"latestTime":"19:16 EDT","volume":294,"amount":20453.3301,"timestamp":1789600564414,"change":0.13000000000000966,"changeRate":0.0018686215322697955},"preHourTrading":{"tag":"盘前","latestPrice":70.65,"preClose":70.47,"latestTime":"08:51 EDT","volume":254,"amount":17937.55239,"timestamp":1789563086503,"change":0.18000000000000682,"changeRate":0.0025542784163474787},"postHourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.57,"latestTime":"19:16 EDT","volume":294,"amount":20453.3301,"timestamp":1789600564414,"change":0.13000000000000966,"changeRate":0.0018686215322697955},"overnightTrading":{"tag":"夜盘","latestPrice":69.56999969482422,"preClose":69.56999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1347,"impliedVolPercentile":0.8645},{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":-0.012902,"change":-0.81,"latestPrice":61.97,"close":61.97,"volume":5498087,"market":"US","high":63.9701,"low":60.05,"preClose":62.78,"open":63.01,"turnoverRate":0.286359,"peRate":0,"amplitude":0.062442,"marketValue":1189824061.97,"askSize":44,"bidSize":310,"askPrice":62.26,"bidPrice":62.23,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.062765,"changeRate20Day":-0.156871,"changeRate60Day":-0.159273,"changeRateWTD":-0.04382,"changeRateMTD":-0.096779,"changeRateQTD":-0.174943,"changeRateYTD":0.360782,"amount":342669115.411205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.55171,"committee":0.751412,"roa":0,"roe":0,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2072,"divideRate":0.003344,"floatMarketCap":1189824061.97,"shortable":3,"shares":19200001,"floatShares":19200001,"hourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":61.97,"latestTime":"19:15 EDT","volume":26492,"amount":1643712.671008,"timestamp":1789600543293,"change":0.259999999999998,"changeRate":0.004195578505728546},"preHourTrading":{"tag":"盘前","latestPrice":63.06,"preClose":62.78,"latestTime":"09:29 EDT","volume":52966,"amount":3339164.987096,"timestamp":1789565399999,"change":0.28000000000000114,"changeRate":0.004460019114367651},"postHourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":61.97,"latestTime":"19:15 EDT","volume":26492,"amount":1643712.671008,"timestamp":1789600543293,"change":0.259999999999998,"changeRate":0.004195578505728546},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.779998779296875,"latestTime":"20260916 04:00 EDT","volume":15293,"amount":963376,"timestamp":1789545602133,"change":0.12000274658203125,"changeRate":0.0019114805497830764},"impliedVol":0.7162,"impliedVolPercentile":0.5737},{"symbol":"DAL","nameCN":"達美航空","changeRate":-0.012929,"change":-1.02,"latestPrice":77.87,"close":77.87,"volume":6986832,"market":"US","high":80.355,"low":76.89,"preClose":78.89,"open":79.66,"turnoverRate":0.0107,"peRate":12.919689,"amplitude":0.043922,"marketValue":51160131501.44,"askSize":10,"bidSize":5,"askPrice":77.99,"bidPrice":77.93,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.011175,"changeRate20Day":-0.091365,"changeRate60Day":-0.093692,"changeRateWTD":-0.025529,"changeRateMTD":-0.001667,"changeRateQTD":-0.168589,"changeRateYTD":0.122046,"amount":546841140.079102,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.165796,"pbRate":2.345181,"volumeRatio":1.30248,"committee":-0.333333,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009985,"floatMarketCap":50849110000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":77.94,"preClose":77.87,"latestTime":"19:15 EDT","volume":220885,"amount":17200403.304,"timestamp":1789600538819,"change":0.06999999999999318,"changeRate":0.0008989341209707612},"preHourTrading":{"tag":"盘前","latestPrice":79.61,"preClose":78.89,"latestTime":"09:29 EDT","volume":15662,"amount":1250121.951628,"timestamp":1789565399999,"change":0.7199999999999989,"changeRate":0.00912663201926732},"postHourTrading":{"tag":"盘后","latestPrice":77.94,"preClose":77.87,"latestTime":"19:15 EDT","volume":220885,"amount":17200403.304,"timestamp":1789600538819,"change":0.06999999999999318,"changeRate":0.0008989341209707612},"overnightTrading":{"tag":"夜盘","latestPrice":79.19999694824219,"preClose":78.88999938964844,"latestTime":"20260916 04:00 EDT","volume":739,"amount":58476,"timestamp":1789545602128,"change":0.30999755859375,"changeRate":0.003929491202840932},"impliedVol":0.515,"impliedVolPercentile":0.6932},{"symbol":"UPRO","nameCN":"三倍做多標普500ETF-ProShares","changeRate":-0.012989,"change":-1.87,"latestPrice":142.1,"close":142.1,"volume":2350028,"market":"US","high":146.36,"low":139.535,"preClose":143.97,"open":145.15,"turnoverRate":0.064121,"peRate":0,"amplitude":0.047406,"marketValue":5207965000,"askSize":234,"bidSize":434,"askPrice":143.01,"bidPrice":142.98,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.034581,"changeRate20Day":-0.060123,"changeRate60Day":0.004808,"changeRateWTD":-0.039995,"changeRateMTD":-0.054369,"changeRateQTD":0.002186,"changeRateYTD":0.22754,"amount":337237659.918152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.330716,"committee":-0.054054,"roa":0,"roe":0,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0805,"divideRate":0.007604,"floatMarketCap":5207965000,"shortable":3,"shares":36650000,"floatShares":36650000,"hourTrading":{"tag":"盘后","latestPrice":142.9883,"preClose":142.1,"latestTime":"19:12 EDT","volume":45304,"amount":6440546.66248,"timestamp":1789600355177,"change":0.8883000000000152,"changeRate":0.006251231527093703},"preHourTrading":{"tag":"盘前","latestPrice":145.09,"preClose":143.97,"latestTime":"09:29 EDT","volume":37188,"amount":5396643.34956,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.007779398485795684},"postHourTrading":{"tag":"盘后","latestPrice":142.9883,"preClose":142.1,"latestTime":"19:12 EDT","volume":45304,"amount":6440546.66248,"timestamp":1789600355177,"change":0.8883000000000152,"changeRate":0.006251231527093703},"overnightTrading":{"tag":"夜盘","latestPrice":144.86000061035156,"preClose":143.97000122070312,"latestTime":"20260916 04:00 EDT","volume":10405,"amount":1505124,"timestamp":1789545602132,"change":0.8899993896484375,"changeRate":0.0061818391477547205},"impliedVol":0.4994,"impliedVolPercentile":0.4661},{"symbol":"MHO","nameCN":"MI 家居","changeRate":-0.012998,"change":-1.85,"latestPrice":140.48,"close":140.48,"volume":147032,"market":"US","high":144.3,"low":139.49,"preClose":142.33,"open":142.55,"turnoverRate":0.00593,"peRate":11.79513,"amplitude":0.033795,"marketValue":3551755840,"askSize":13,"bidSize":14,"askPrice":143.22,"bidPrice":137.74,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.011887,"changeRate20Day":-0.054261,"changeRate60Day":-0.05775,"changeRateWTD":0.004218,"changeRateMTD":-0.055977,"changeRateQTD":-0.126314,"changeRateYTD":0.097929,"amount":20755111.694946,"eps":11.91,"lyrEps":14.74,"lyrPeRate":9.530529,"pbRate":1.100494,"volumeRatio":0.691365,"committee":0.037037,"roa":0.056392,"roe":0.100596,"changeRate5Min":-0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3483249503.68,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘后","latestPrice":143.22,"preClose":140.48,"latestTime":"19:12 EDT","volume":21175,"amount":2974677.552,"timestamp":1789600341566,"change":2.740000000000009,"changeRate":0.019504555808656104},"postHourTrading":{"tag":"盘后","latestPrice":143.22,"preClose":140.48,"latestTime":"19:12 EDT","volume":21175,"amount":2974677.552,"timestamp":1789600341566,"change":2.740000000000009,"changeRate":0.019504555808656104},"overnightTrading":{"tag":"夜盘","latestPrice":140.47999572753906,"preClose":140.47999572753906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4124,"impliedVolPercentile":0.8805},{"symbol":"FIS","nameCN":"繁德信息技術","changeRate":-0.013123,"change":-0.49,"latestPrice":36.85,"close":36.85,"volume":5129777,"market":"US","high":37.57,"low":36.67,"preClose":37.34,"open":37.2,"turnoverRate":0.009972,"peRate":5.670892,"amplitude":0.024103,"marketValue":18955775902.8,"askSize":100,"bidSize":9,"askPrice":37.25,"bidPrice":36.97,"week52High":69.135,"week52Low":36.67,"changeRate5Day":-0.032046,"changeRate20Day":-0.100122,"changeRate60Day":-0.023065,"changeRateWTD":-0.033823,"changeRateMTD":-0.096149,"changeRateQTD":-0.052212,"changeRateYTD":-0.445531,"amount":190163767.106461,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":50.479452,"pbRate":1.181929,"volumeRatio":0.828789,"committee":-0.834862,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.045577,"floatMarketCap":18955775902.8,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":36.85,"latestTime":"18:47 EDT","volume":168968,"amount":6227001.021584,"timestamp":1789598834872,"change":0.3500000000000014,"changeRate":0.009497964721845357},"preHourTrading":{"tag":"盘前","latestPrice":37.2572,"preClose":37.34,"latestTime":"09:24 EDT","volume":1565,"amount":58518.1044,"timestamp":1789565068065,"change":-0.08280000000000598,"changeRate":-0.002217461167648794},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":36.85,"latestTime":"18:47 EDT","volume":168968,"amount":6227001.021584,"timestamp":1789598834872,"change":0.3500000000000014,"changeRate":0.009497964721845357},"overnightTrading":{"tag":"夜盘","latestPrice":37.34000015258789,"preClose":37.34000015258789,"latestTime":"20260916 04:00 EDT","volume":1224,"amount":45705,"timestamp":1789545602100,"change":0,"changeRate":0},"impliedVol":0.4614,"impliedVolPercentile":0.7251},{"symbol":"DVY","nameCN":"股息指數ETF-iShares Dow Jones","changeRate":-0.013196,"change":-2.12,"latestPrice":158.54,"close":158.54,"volume":351161,"market":"US","high":160.63,"low":157.62,"preClose":160.66,"open":160.47,"turnoverRate":0.002411,"peRate":11.378045,"amplitude":0.018735,"marketValue":23091351000,"askSize":2500,"bidSize":10,"askPrice":159.1,"bidPrice":157.9,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.020814,"changeRate20Day":-0.03886,"changeRate60Day":0.028479,"changeRateWTD":-0.023528,"changeRateMTD":-0.024369,"changeRateQTD":0.014331,"changeRateYTD":0.123282,"amount":55921971.303253,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":4.944169,"pbRate":1.010276,"volumeRatio":1.411615,"committee":-0.992032,"roa":0.023567,"roe":0.225371,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.033115,"floatMarketCap":23091351000,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":159.399,"preClose":158.54,"latestTime":"17:48 EDT","volume":1187,"amount":188258.22374,"timestamp":1789595295450,"change":0.8590000000000089,"changeRate":0.005418190992809442},"preHourTrading":{"tag":"盘前","latestPrice":160.61,"preClose":160.66,"latestTime":"09:22 EDT","volume":12,"amount":1927.87008,"timestamp":1789564933027,"change":-0.04999999999998295,"changeRate":-0.00031121623303860914},"postHourTrading":{"tag":"盘后","latestPrice":159.399,"preClose":158.54,"latestTime":"17:48 EDT","volume":1187,"amount":188258.22374,"timestamp":1789595295450,"change":0.8590000000000089,"changeRate":0.005418190992809442},"overnightTrading":{"tag":"夜盘","latestPrice":158.5399932861328,"preClose":158.5399932861328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1387,"impliedVolPercentile":0.6056}]}}}