美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,031.52

-8.4078-0.41%

漲家數：307

跌家數：688

平家數：29

市盈率：- -

高：2,050.80

開：2,040.07

低：2,019.35

收：2,039.92

成交量：55.95億

成交額：6,936.88億

市值：94.64萬億

流通市值：88.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SentinelOne, Inc US S	23.17	-1.32%	-0.3100	833.50萬	1.94億	80.64億
Nutrien Ltd. US NTR	77.68	-1.32%	-1.0400	160.68萬	1.25億	370.70億
Chewy, Inc. US CHWY	20.91	-1.32%	-0.2800	1,047.55萬	2.21億	84.04億
FRT信託 US FRT	112.42	-1.33%	-1.5100	69.08萬	7,803.02萬	97.68億
沛齊 US PAYX	116.72	-1.34%	-1.5800	242.48萬	2.84億	415.06億
霍頓房屋 US DHI	138.32	-1.34%	-1.8800	393.30萬	5.49億	388.31億
Corpay US CPAY	402.27	-1.34%	-5.4800	38.61萬	1.56億	262.93億
三倍做多標普500ETF-Direxion US SPXL	271.57	-1.34%	-3.7000	234.19萬	6.41億	67.62億
怡安保險 US AON	300.57	-1.35%	-4.1000	319.45萬	9.62億	637.59億
滙豐 US HSBC	100.84	-1.35%	-1.3800	178.75萬	1.81億	3,487.38億
Twilio Inc US TWLO	238.88	-1.35%	-3.2800	224.85萬	5.38億	366.86億
美國達樂公司 US DG	123.01	-1.36%	-1.6900	231.76萬	2.87億	270.77億
麥克森藥物批發 US MCK	887.29	-1.36%	-12.2700	90.23萬	8.04億	1,038.82億
微軟 US MSFT	490.3	-1.37%	-6.8200	1,661.50萬	81.71億	3.64萬億
iShares MSCI USA Value Factor ETF US VLUE	196.69	-1.37%	-2.7400	120.96萬	2.40億	94.12億
應用材料 US AMAT	415.38	-1.37%	-5.7900	549.17萬	22.97億	3,293.73億
中國大盤股ETF-iShares US FXI	33.92	-1.40%	-0.4800	2,029.56萬	6.89億	40.45億
標普全球 US SPGI	406.76	-1.40%	-5.7600	148.64萬	6.08億	1,204.01億
Franco Nevada Corp US FNV	259.41	-1.40%	-3.6800	67.56萬	1.76億	500.08億
The TJX Companies Inc. US TJX	122.84	-1.41%	-1.7600	1,033.77萬	12.86億	1,357.02億

1 ...37 38 39 40 41 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=39"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5594882428,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":693688361528.1854,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009384,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5594882449,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009384,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.013203,"change":-0.31,"latestPrice":23.17,"close":23.17,"volume":8334961,"market":"US","high":23.9161,"low":22.9,"preClose":23.48,"open":23.04,"turnoverRate":0.026974,"peRate":0,"amplitude":0.043275,"marketValue":8064298040.89,"askSize":1,"bidSize":10,"askPrice":23.26,"bidPrice":23.06,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.191872,"changeRate20Day":0.030236,"changeRate60Day":0.571913,"changeRateWTD":0.173165,"changeRateMTD":0.048416,"changeRateQTD":0.365351,"changeRateYTD":0.544667,"amount":193855376.579636,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.567329,"volumeRatio":0.97583,"committee":0.818182,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.003899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7159530000.000001,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.17,"latestTime":"18:21 EDT","volume":191425,"amount":4435728.81375,"timestamp":1789597282971,"change":-0.10000000000000142,"changeRate":-0.004315925766076884},"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.48,"latestTime":"09:28 EDT","volume":27063,"amount":628650.567639,"timestamp":1789565337962,"change":-0.28999999999999915,"changeRate":-0.01235093696763199},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.17,"latestTime":"18:21 EDT","volume":191425,"amount":4435728.81375,"timestamp":1789597282971,"change":-0.10000000000000142,"changeRate":-0.004315925766076884},"overnightTrading":{"tag":"夜盘","latestPrice":23.43000030517578,"preClose":23.479999542236328,"latestTime":"20260916 04:00 EDT","volume":623,"amount":14619,"timestamp":1789545602107,"change":-0.049999237060546875,"changeRate":-0.0021294394393239734},"impliedVol":0.5486,"impliedVolPercentile":0.4741},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.013211,"change":-1.04,"latestPrice":77.68,"close":77.68,"volume":1606798,"market":"US","high":78.645,"low":77.19,"preClose":78.72,"open":78.33,"turnoverRate":0.003367,"peRate":15.765687,"amplitude":0.018483,"marketValue":37069678548.32,"askSize":50,"bidSize":50,"askPrice":78.5,"bidPrice":77.05,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.037661,"changeRate20Day":0.119308,"changeRate60Day":0.247871,"changeRateWTD":-0.009815,"changeRateMTD":0.028466,"changeRateQTD":0.233995,"changeRateYTD":0.258587,"amount":125162971.365799,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":16.669528,"pbRate":1.431151,"volumeRatio":0.575317,"committee":0,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.189,"divideRate":0.02818,"floatMarketCap":37069678548.32,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘后","latestPrice":78.49,"preClose":77.68,"latestTime":"18:15 EDT","volume":123232,"amount":9568871.14368,"timestamp":1789596919781,"change":0.8099999999999881,"changeRate":0.010427394438722811},"preHourTrading":{"tag":"盘前","latestPrice":78.33,"preClose":78.72,"latestTime":"09:29 EDT","volume":3937,"amount":308567.8868,"timestamp":1789565399999,"change":-0.39000000000000057,"changeRate":-0.004954268292682934},"postHourTrading":{"tag":"盘后","latestPrice":78.49,"preClose":77.68,"latestTime":"18:15 EDT","volume":123232,"amount":9568871.14368,"timestamp":1789596919781,"change":0.8099999999999881,"changeRate":0.010427394438722811},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":78.72000122070312,"latestTime":"20260916 04:00 EDT","volume":329,"amount":25941,"timestamp":1789545602122,"change":0.15000152587890625,"changeRate":0.001905507158953858},"impliedVol":0.3294,"impliedVolPercentile":0.4382},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.013214,"change":-0.28,"latestPrice":20.91,"close":20.91,"volume":10475455,"market":"US","high":21.465,"low":20.735,"preClose":21.19,"open":21.2,"turnoverRate":0.223532,"peRate":32.169232,"amplitude":0.03445,"marketValue":8404298776.59,"askSize":5,"bidSize":5,"askPrice":21.04,"bidPrice":20.93,"week52High":40.55,"week52Low":17.4,"changeRate5Day":0.007711,"changeRate20Day":-0.092448,"changeRate60Day":0.194175,"changeRateWTD":0.022994,"changeRateMTD":-0.121429,"changeRateQTD":0.064122,"changeRateYTD":-0.367322,"amount":220606902.778969,"eps":0.65,"lyrEps":0.52,"lyrPeRate":40.211538,"pbRate":22.683667,"volumeRatio":0.763067,"committee":0,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.005942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979913694,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":21.0751,"preClose":20.91,"latestTime":"17:46 EDT","volume":99494,"amount":2080682.20416,"timestamp":1789595207877,"change":0.16509999999999891,"changeRate":0.007895743663318935},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.19,"latestTime":"09:25 EDT","volume":19667,"amount":417620.425859,"timestamp":1789565100088,"change":0.00999999999999801,"changeRate":0.0004719207173193964},"postHourTrading":{"tag":"盘后","latestPrice":21.0751,"preClose":20.91,"latestTime":"17:46 EDT","volume":99494,"amount":2080682.20416,"timestamp":1789595207877,"change":0.16509999999999891,"changeRate":0.007895743663318935},"overnightTrading":{"tag":"夜盘","latestPrice":21.190000534057617,"preClose":21.190000534057617,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5275,"impliedVolPercentile":0.3625},{"symbol":"FRT","nameCN":"FRT信託","changeRate":-0.013254,"change":-1.51,"latestPrice":112.42,"close":112.42,"volume":690792,"market":"US","high":114.68,"low":111.625,"preClose":113.93,"open":113.71,"turnoverRate":0.008021,"peRate":22.671246,"amplitude":0.026815,"marketValue":9768076331.86,"askSize":4,"bidSize":4,"askPrice":113.06,"bidPrice":111.29,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.023793,"changeRate20Day":-0.043071,"changeRate60Day":-0.076405,"changeRateWTD":-0.016964,"changeRateMTD":-0.031113,"changeRateQTD":-0.089274,"changeRateYTD":0.115278,"amount":78030219.346252,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":24.026414,"pbRate":3.048039,"volumeRatio":1.004849,"committee":0,"roa":0.032585,"roe":0.125505,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5239,"divideRate":0.040241,"floatMarketCap":9681371170.24,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":112.42,"latestTime":"18:01 EDT","volume":11256,"amount":1265388.421584,"timestamp":1789596113278,"change":-0.8700000000000045,"changeRate":-0.007738836505959834},"preHourTrading":{"tag":"盘前","latestPrice":113.93,"preClose":113.93,"latestTime":"08:05 EDT","volume":50456,"amount":5748451.32316,"timestamp":1789560313811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":112.42,"latestTime":"18:01 EDT","volume":11256,"amount":1265388.421584,"timestamp":1789596113278,"change":-0.8700000000000045,"changeRate":-0.007738836505959834},"overnightTrading":{"tag":"夜盘","latestPrice":113.93000030517578,"preClose":113.93000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1778,"impliedVolPercentile":0.1594},{"symbol":"PAYX","nameCN":"沛齊","changeRate":-0.013356,"change":-1.58,"latestPrice":116.72,"close":116.72,"volume":2424815,"market":"US","high":118.425,"low":116.4,"preClose":118.3,"open":117.72,"turnoverRate":0.007603,"peRate":23.869121,"amplitude":0.017117,"marketValue":41505632000,"askSize":10,"bidSize":60,"askPrice":116.72,"bidPrice":116.53,"week52High":134.14,"week52Low":85.45,"changeRate5Day":0.017168,"changeRate20Day":-0.026766,"changeRate60Day":0.216721,"changeRateWTD":0.007945,"changeRateMTD":-0.083399,"changeRateQTD":0.187023,"changeRateYTD":0.040471,"amount":284052595.551529,"eps":4.89,"lyrEps":4.89,"lyrPeRate":23.869121,"pbRate":11.112321,"volumeRatio":1.009439,"committee":0.714286,"roa":0.098228,"roe":0.447686,"changeRate5Min":-0.000086,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.038897,"floatMarketCap":37224824103.44,"shortable":3,"shares":355600000,"floatShares":318924127,"hourTrading":{"tag":"盘后","latestPrice":116.52,"preClose":116.72,"latestTime":"18:19 EDT","volume":74068,"amount":8645201.77606,"timestamp":1789597166110,"change":-0.20000000000000284,"changeRate":-0.0017135023989033828},"preHourTrading":{"tag":"盘前","latestPrice":117.97,"preClose":118.3,"latestTime":"09:29 EDT","volume":899,"amount":106839.47043,"timestamp":1789565399999,"change":-0.3299999999999983,"changeRate":-0.0027895181741335443},"postHourTrading":{"tag":"盘后","latestPrice":116.52,"preClose":116.72,"latestTime":"18:19 EDT","volume":74068,"amount":8645201.77606,"timestamp":1789597166110,"change":-0.20000000000000284,"changeRate":-0.0017135023989033828},"overnightTrading":{"tag":"夜盘","latestPrice":118.19000244140625,"preClose":118.30000305175781,"latestTime":"20260916 04:00 EDT","volume":1,"amount":118,"timestamp":1789545602085,"change":-0.1100006103515625,"changeRate":-0.0009298445267447354},"impliedVol":0.3399,"impliedVolPercentile":0.494},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.013409,"change":-1.88,"latestPrice":138.32,"close":138.32,"volume":3932995,"market":"US","high":142.98,"low":137.55,"preClose":140.2,"open":142.22,"turnoverRate":0.015719,"peRate":13.159158,"amplitude":0.03873,"marketValue":38830601264,"askSize":500,"bidSize":2,"askPrice":139.68,"bidPrice":137.5,"week52High":177.58,"week52Low":131.75,"changeRate5Day":-0.004391,"changeRate20Day":-0.050522,"changeRate60Day":-0.112992,"changeRateWTD":0.003118,"changeRateMTD":-0.043165,"changeRateQTD":-0.150786,"changeRateYTD":-0.039645,"amount":548705433.673935,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.902188,"pbRate":1.630202,"volumeRatio":1.508271,"committee":-0.992032,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012652,"floatMarketCap":34608758941.119995,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":138.32,"latestTime":"18:10 EDT","volume":151092,"amount":20897820.08388,"timestamp":1789596618903,"change":-0.3299999999999841,"changeRate":-0.002385772122614113},"preHourTrading":{"tag":"盘前","latestPrice":142.19,"preClose":140.2,"latestTime":"09:29 EDT","volume":2825,"amount":398634.7895,"timestamp":1789565399999,"change":1.990000000000009,"changeRate":0.014194008559201207},"postHourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":138.32,"latestTime":"18:10 EDT","volume":151092,"amount":20897820.08388,"timestamp":1789596618903,"change":-0.3299999999999841,"changeRate":-0.002385772122614113},"overnightTrading":{"tag":"夜盘","latestPrice":140.6999969482422,"preClose":140.1999969482422,"latestTime":"20260916 04:00 EDT","volume":414,"amount":58229,"timestamp":1789545602144,"change":0.5,"changeRate":0.0035663338864735184},"impliedVol":0.3862,"impliedVolPercentile":0.5697},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.01344,"change":-5.48,"latestPrice":402.27,"close":402.27,"volume":386138,"market":"US","high":407.57,"low":399.68,"preClose":407.75,"open":406.52,"turnoverRate":0.00612,"peRate":24.506371,"amplitude":0.01935,"marketValue":26293131110.73,"askSize":4,"bidSize":5,"askPrice":410.11,"bidPrice":394.43,"week52High":427.46,"week52Low":252.84,"changeRate5Day":-0.009407,"changeRate20Day":-0.011184,"changeRate60Day":0.158712,"changeRateWTD":-0.014575,"changeRateMTD":-0.005021,"changeRateQTD":0.207039,"changeRateYTD":0.336756,"amount":155934621.850891,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":26.764471,"pbRate":7.423487,"volumeRatio":0.940529,"committee":0.111111,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25382494007.309998,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘后","latestPrice":402.27,"preClose":402.27,"latestTime":"16:58 EDT","volume":13244,"amount":5327663.88,"timestamp":1789592323718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":408,"preClose":407.75,"latestTime":"09:27 EDT","volume":968,"amount":395852.00336,"timestamp":1789565226461,"change":0.25,"changeRate":0.0006131207847946045},"postHourTrading":{"tag":"盘后","latestPrice":402.27,"preClose":402.27,"latestTime":"16:58 EDT","volume":13244,"amount":5327663.88,"timestamp":1789592323718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":408,"preClose":407.75,"latestTime":"20260916 04:00 EDT","volume":1,"amount":408,"timestamp":1789545601808,"change":0.25,"changeRate":0.0006131207847946045},"impliedVol":0.4032,"impliedVolPercentile":0.6175},{"symbol":"SPXL","nameCN":"三倍做多標普500ETF-Direxion","changeRate":-0.013441,"change":-3.7,"latestPrice":271.57,"close":271.57,"volume":2341936,"market":"US","high":279.78,"low":266.69,"preClose":275.27,"open":277.435,"turnoverRate":0.094054,"peRate":0,"amplitude":0.047553,"marketValue":6762093271.57,"askSize":200,"bidSize":200,"askPrice":272.31,"bidPrice":272.23,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.034898,"changeRate20Day":-0.059889,"changeRate60Day":0.005591,"changeRateWTD":-0.040151,"changeRateMTD":-0.05485,"changeRateQTD":0.003325,"changeRateYTD":0.230996,"amount":641106623.814941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.478748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4314,"divideRate":0.005271,"floatMarketCap":6762093271.57,"shortable":3,"shares":24900001,"floatShares":24900001,"hourTrading":{"tag":"盘后","latestPrice":272.329,"preClose":271.57,"latestTime":"18:22 EDT","volume":22604,"amount":6137556.52496,"timestamp":1789597367157,"change":0.7590000000000146,"changeRate":0.0027948595205656537},"preHourTrading":{"tag":"盘前","latestPrice":277.35,"preClose":275.27,"latestTime":"09:29 EDT","volume":30553,"amount":8484108.88841,"timestamp":1789565399999,"change":2.080000000000041,"changeRate":0.0075562175318779415},"postHourTrading":{"tag":"盘后","latestPrice":272.329,"preClose":271.57,"latestTime":"18:22 EDT","volume":22604,"amount":6137556.52496,"timestamp":1789597367157,"change":0.7590000000000146,"changeRate":0.0027948595205656537},"overnightTrading":{"tag":"夜盘","latestPrice":276.9100036621094,"preClose":275.2699890136719,"latestTime":"20260916 04:00 EDT","volume":18676,"amount":5168692,"timestamp":1789545602133,"change":1.6400146484375,"changeRate":0.005957840352716566},"impliedVol":0.5471,"impliedVolPercentile":0.7052},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.013457,"change":-4.1,"latestPrice":300.57,"close":300.57,"volume":3194450,"market":"US","high":304.06,"low":298.48,"preClose":304.67,"open":303.4,"turnoverRate":0.015286,"peRate":16.496708,"amplitude":0.018315,"marketValue":63758541697.38,"askSize":1,"bidSize":1,"askPrice":305.91,"bidPrice":301,"week52High":382.34,"week52Low":298.48,"changeRate5Day":-0.013522,"changeRate20Day":-0.124213,"changeRate60Day":-0.041641,"changeRateWTD":-0.007004,"changeRateMTD":-0.065159,"changeRateQTD":-0.093823,"changeRateYTD":-0.148237,"amount":962199379.821777,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.659812,"pbRate":6.642899,"volumeRatio":1.373072,"committee":0,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010414,"floatMarketCap":62810824649.76,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":300.57,"preClose":300.57,"latestTime":"17:42 EDT","volume":231913,"amount":69706248.11084,"timestamp":1789594962931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":303.4,"preClose":304.67,"latestTime":"09:29 EDT","volume":258,"amount":78572.15592,"timestamp":1789565399999,"change":-1.2700000000000387,"changeRate":-0.004168444546558698},"postHourTrading":{"tag":"盘后","latestPrice":300.57,"preClose":300.57,"latestTime":"17:42 EDT","volume":231913,"amount":69706248.11084,"timestamp":1789594962931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.6700134277344,"preClose":304.6700134277344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2965,"impliedVolPercentile":0.6693},{"symbol":"HSBC","nameCN":"滙豐","changeRate":-0.0135,"change":-1.38,"latestPrice":100.84,"close":100.84,"volume":1787496,"market":"US","high":102.61,"low":99.87,"preClose":102.22,"open":102.6,"turnoverRate":0.000525,"peRate":14.405714,"amplitude":0.026805,"marketValue":348738077166.12,"askSize":1,"bidSize":10,"askPrice":101.7,"bidPrice":100.87,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.040624,"changeRate20Day":-0.022679,"changeRate60Day":0.044866,"changeRateWTD":-0.042355,"changeRateMTD":-0.0223,"changeRateQTD":0.060469,"changeRateYTD":0.28181,"amount":181489526.215027,"eps":7,"lyrEps":6,"lyrPeRate":16.806667,"pbRate":1.773106,"volumeRatio":1.18789,"committee":0.818182,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7522,"divideRate":0.037209,"floatMarketCap":343147875531.28,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":101.29,"preClose":100.84,"latestTime":"18:09 EDT","volume":10059,"amount":1015473.55266,"timestamp":1789596585122,"change":0.45000000000000284,"changeRate":0.004462514875049612},"preHourTrading":{"tag":"盘前","latestPrice":102.58,"preClose":102.22,"latestTime":"09:29 EDT","volume":19221,"amount":1978163.8128,"timestamp":1789565395073,"change":0.35999999999999943,"changeRate":0.003521815691645465},"postHourTrading":{"tag":"盘后","latestPrice":101.29,"preClose":100.84,"latestTime":"18:09 EDT","volume":10059,"amount":1015473.55266,"timestamp":1789596585122,"change":0.45000000000000284,"changeRate":0.004462514875049612},"overnightTrading":{"tag":"夜盘","latestPrice":103.13999938964844,"preClose":102.22000122070312,"latestTime":"20260916 04:00 EDT","volume":1867,"amount":192252,"timestamp":1789545602011,"change":0.9199981689453125,"changeRate":0.009000177636066989},"impliedVol":0.2678,"impliedVolPercentile":0.3745},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.013545,"change":-3.28,"latestPrice":238.88,"close":238.88,"volume":2248487,"market":"US","high":243.95,"low":235.2,"preClose":242.16,"open":241.88,"turnoverRate":0.014813,"peRate":33.025781,"amplitude":0.036133,"marketValue":36686048553.6,"askSize":200,"bidSize":44,"askPrice":239.33,"bidPrice":238.54,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.051455,"changeRate20Day":0.029212,"changeRate60Day":0.300806,"changeRateWTD":0.050715,"changeRateMTD":0.013793,"changeRateQTD":0.157757,"changeRateYTD":0.679415,"amount":538399724.959518,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1137.529226,"pbRate":4.086304,"volumeRatio":1.458686,"committee":-0.639344,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36259861790.08,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":239.33,"preClose":238.88,"latestTime":"18:21 EDT","volume":419685,"amount":100253034.9891,"timestamp":1789597262081,"change":0.45000000000001705,"changeRate":0.001883791024782389},"preHourTrading":{"tag":"盘前","latestPrice":240.85,"preClose":242.16,"latestTime":"09:27 EDT","volume":4212,"amount":1013628.62484,"timestamp":1789565241646,"change":-1.3100000000000023,"changeRate":-0.005409646514701033},"postHourTrading":{"tag":"盘后","latestPrice":239.33,"preClose":238.88,"latestTime":"18:21 EDT","volume":419685,"amount":100253034.9891,"timestamp":1789597262081,"change":0.45000000000001705,"changeRate":0.001883791024782389},"overnightTrading":{"tag":"夜盘","latestPrice":242.22999572753906,"preClose":242.16000366210938,"latestTime":"20260916 04:00 EDT","volume":1073,"amount":260134,"timestamp":1789545602141,"change":0.0699920654296875,"changeRate":0.0002890323107499982},"impliedVol":0.5487,"impliedVolPercentile":0.4382},{"symbol":"DG","nameCN":"美國達樂公司","changeRate":-0.013553,"change":-1.69,"latestPrice":123.01,"close":123.01,"volume":2317641,"market":"US","high":125.78,"low":122.25,"preClose":124.7,"open":124.38,"turnoverRate":0.010556,"peRate":15.971647,"amplitude":0.028308,"marketValue":27076822321.71,"askSize":136,"bidSize":250,"askPrice":124.99,"bidPrice":122.58,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.012523,"changeRate20Day":0.017958,"changeRate60Day":0.093811,"changeRateWTD":-0.012602,"changeRateMTD":-0.029507,"changeRateQTD":0.06863,"changeRateYTD":-0.073511,"amount":287302910.049019,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.957664,"pbRate":2.915045,"volumeRatio":0.931886,"committee":0.295337,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019185,"floatMarketCap":27006527642.16,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":123.01,"latestTime":"18:09 EDT","volume":50232,"amount":6179225.4342,"timestamp":1789596585832,"change":0.9399999999999977,"changeRate":0.007641655149987787},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":124.7,"latestTime":"09:27 EDT","volume":437,"amount":55125.5398,"timestamp":1789565247634,"change":1.2999999999999972,"changeRate":0.010425020048115454},"postHourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":123.01,"latestTime":"18:09 EDT","volume":50232,"amount":6179225.4342,"timestamp":1789596585832,"change":0.9399999999999977,"changeRate":0.007641655149987787},"overnightTrading":{"tag":"夜盘","latestPrice":125.75,"preClose":124.69999694824219,"latestTime":"20260916 04:00 EDT","volume":675,"amount":84684,"timestamp":1789545602108,"change":1.0500030517578125,"changeRate":0.008420233179264835},"impliedVol":0.3581,"impliedVolPercentile":0.2669},{"symbol":"MCK","nameCN":"麥克森藥物批發","changeRate":-0.01364,"change":-12.27,"latestPrice":887.29,"close":887.29,"volume":902251,"market":"US","high":897.68,"low":887.29,"preClose":899.56,"open":895.57,"turnoverRate":0.007706,"peRate":23.672527,"amplitude":0.01155,"marketValue":103881872433,"askSize":5,"bidSize":1,"askPrice":887.84,"bidPrice":880,"week52High":999,"week52Low":687.68,"changeRate5Day":-0.004923,"changeRate20Day":0.020742,"changeRate60Day":0.191233,"changeRateWTD":0.006557,"changeRateMTD":0.002225,"changeRateQTD":0.174285,"changeRateYTD":0.081678,"amount":804135774.479553,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.118551,"pbRate":-24.500442,"volumeRatio":1.005961,"committee":-0.666667,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003697,"floatMarketCap":103881872433,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":887.19,"preClose":887.29,"latestTime":"18:06 EDT","volume":136021,"amount":120690054.04706,"timestamp":1789596413869,"change":-0.09999999999990905,"changeRate":-0.00011270272402473718},"preHourTrading":{"tag":"盘前","latestPrice":902.5,"preClose":899.56,"latestTime":"09:12 EDT","volume":121488,"amount":109285818.1728,"timestamp":1789564350562,"change":2.9400000000000546,"changeRate":0.0032682644848593253},"postHourTrading":{"tag":"盘后","latestPrice":887.19,"preClose":887.29,"latestTime":"18:06 EDT","volume":136021,"amount":120690054.04706,"timestamp":1789596413869,"change":-0.09999999999990905,"changeRate":-0.00011270272402473718},"overnightTrading":{"tag":"夜盘","latestPrice":896.8599853515625,"preClose":899.5599975585938,"latestTime":"20260916 04:00 EDT","volume":4,"amount":3580,"timestamp":1789545601861,"change":-2.70001220703125,"changeRate":-0.0030014809622027263},"impliedVol":0.2388,"impliedVolPercentile":0.1155},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.013719,"change":-6.82,"latestPrice":490.3,"close":490.3,"volume":16615034,"market":"US","high":495.97,"low":487.23,"preClose":497.12,"open":493.03,"turnoverRate":0.002238,"peRate":27.314762,"amplitude":0.017581,"marketValue":3644094764246.5,"askSize":10,"bidSize":11,"askPrice":491.32,"bidPrice":491.05,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.002746,"changeRate20Day":0.018001,"changeRate60Day":0.334731,"changeRateWTD":-0.010754,"changeRateMTD":-0.033492,"changeRateQTD":0.314407,"changeRateYTD":0.013812,"amount":8170838468.966553,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.314763,"pbRate":8.237346,"volumeRatio":0.985081,"committee":0.047619,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007424,"floatMarketCap":3639211555206,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":491.3,"preClose":490.3,"latestTime":"18:21 EDT","volume":1400832,"amount":686858439.72096,"timestamp":1789597315991,"change":1,"changeRate":0.002039567611666327},"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":491.3,"preClose":490.3,"latestTime":"18:21 EDT","volume":1400832,"amount":686858439.72096,"timestamp":1789597315991,"change":1,"changeRate":0.002039567611666327},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2713,"impliedVolPercentile":0.3147},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.013739,"change":-2.74,"latestPrice":196.69,"close":196.69,"volume":1209599,"market":"US","high":199.75,"low":195.34,"preClose":199.43,"open":199.75,"turnoverRate":0.025279,"peRate":0,"amplitude":0.022113,"marketValue":9411616500,"askSize":100,"bidSize":10,"askPrice":213.76,"bidPrice":196.67,"week52High":206.57,"week52Low":120.5,"changeRate5Day":-0.032514,"changeRate20Day":-0.019345,"changeRate60Day":-0.036636,"changeRateWTD":-0.03199,"changeRateMTD":-0.024065,"changeRateQTD":-0.015615,"changeRateYTD":0.438528,"amount":239799827.14325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.002243,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.792,"divideRate":0.014195,"floatMarketCap":9411616500,"shortable":3,"shares":47850000,"floatShares":47850000,"hourTrading":{"tag":"盘后","latestPrice":196.93,"preClose":196.69,"latestTime":"17:32 EDT","volume":131,"amount":25794.53142,"timestamp":1789594355708,"change":0.2400000000000091,"changeRate":0.0012201942142458138},"preHourTrading":{"tag":"盘前","latestPrice":199.43,"preClose":199.43,"latestTime":"08:47 EDT","volume":4,"amount":797.72,"timestamp":1789562827462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196.93,"preClose":196.69,"latestTime":"17:32 EDT","volume":131,"amount":25794.53142,"timestamp":1789594355708,"change":0.2400000000000091,"changeRate":0.0012201942142458138},"overnightTrading":{"tag":"夜盘","latestPrice":199.5800018310547,"preClose":199.42999267578125,"latestTime":"20260916 04:00 EDT","volume":109,"amount":21755,"timestamp":1789545601979,"change":0.1500091552734375,"changeRate":0.0007521895441139159},"impliedVol":0.2228,"impliedVolPercentile":0.7251},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.013747,"change":-5.79,"latestPrice":415.38,"close":415.38,"volume":5491673,"market":"US","high":430.74,"low":411.51,"preClose":421.17,"open":429.73,"turnoverRate":0.006926,"peRate":35.830002,"amplitude":0.045659,"marketValue":329372815369.08,"askSize":28,"bidSize":1,"askPrice":417.45,"bidPrice":417,"week52High":739.67,"week52Low":171.58,"changeRate5Day":-0.114045,"changeRate20Day":-0.192386,"changeRate60Day":-0.351151,"changeRateWTD":-0.090057,"changeRateMTD":-0.093828,"changeRateQTD":-0.425477,"changeRateYTD":0.616327,"amount":2297019770.188019,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":47.965358,"pbRate":12.853072,"volumeRatio":1.024148,"committee":-0.931034,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004767,"floatMarketCap":329372815369.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":417.43,"preClose":415.38,"latestTime":"18:22 EDT","volume":242863,"amount":100890681.7586,"timestamp":1789597364413,"change":2.0500000000000114,"changeRate":0.004935240021185448},"preHourTrading":{"tag":"盘前","latestPrice":430.85,"preClose":421.17,"latestTime":"09:29 EDT","volume":40885,"amount":17508557.2389,"timestamp":1789565397556,"change":9.680000000000007,"changeRate":0.02298359332336113},"postHourTrading":{"tag":"盘后","latestPrice":417.43,"preClose":415.38,"latestTime":"18:22 EDT","volume":242863,"amount":100890681.7586,"timestamp":1789597364413,"change":2.0500000000000114,"changeRate":0.004935240021185448},"overnightTrading":{"tag":"夜盘","latestPrice":428.5,"preClose":421.1700134277344,"latestTime":"20260916 04:00 EDT","volume":10146,"amount":4316467,"timestamp":1789545602133,"change":7.329986572265625,"changeRate":0.01740386622639583},"impliedVol":0.5388,"impliedVolPercentile":0.3386},{"symbol":"FXI","nameCN":"中國大盤股ETF-iShares","changeRate":-0.013953,"change":-0.48,"latestPrice":33.92,"close":33.92,"volume":20295563,"market":"US","high":34.235,"low":33.82,"preClose":34.4,"open":34.235,"turnoverRate":0.170193,"peRate":3.825119,"amplitude":0.012064,"marketValue":4044959966.08,"askSize":100,"bidSize":12501,"askPrice":33.94,"bidPrice":33.88,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.018234,"changeRate20Day":-0.032516,"changeRate60Day":0.014657,"changeRateWTD":-0.016527,"changeRateMTD":-0.040995,"changeRateQTD":0.073758,"changeRateYTD":-0.114129,"amount":689487139.849209,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.825119,"pbRate":0.609856,"volumeRatio":1.179951,"committee":0.984128,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6777,"divideRate":0.019979,"floatMarketCap":4044959966.08,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":33.9385,"preClose":33.92,"latestTime":"18:21 EDT","volume":127596,"amount":4328390.62152,"timestamp":1789597305857,"change":0.018499999999995964,"changeRate":0.0005454009433961074},"preHourTrading":{"tag":"盘前","latestPrice":34.23,"preClose":34.4,"latestTime":"09:29 EDT","volume":11604,"amount":397669.6602,"timestamp":1789565399999,"change":-0.1700000000000017,"changeRate":-0.0049418604651163284},"postHourTrading":{"tag":"盘后","latestPrice":33.9385,"preClose":33.92,"latestTime":"18:21 EDT","volume":127596,"amount":4328390.62152,"timestamp":1789597305857,"change":0.018499999999995964,"changeRate":0.0005454009433961074},"overnightTrading":{"tag":"夜盘","latestPrice":34.29999923706055,"preClose":34.400001525878906,"latestTime":"20260916 04:00 EDT","volume":22689,"amount":776726,"timestamp":1789545602158,"change":-0.10000228881835938,"changeRate":-0.002907043150655917},"impliedVol":0.2184,"impliedVolPercentile":0.1594},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.013963,"change":-5.76,"latestPrice":406.76,"close":406.76,"volume":1486416,"market":"US","high":415.534,"low":404.81,"preClose":412.52,"open":413.9,"turnoverRate":0.005039,"peRate":24.771941,"amplitude":0.025996,"marketValue":120400960000,"askSize":50,"bidSize":10,"askPrice":410.99,"bidPrice":407.2,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.027727,"changeRate20Day":-0.026983,"changeRate60Day":-0.001546,"changeRateWTD":-0.009617,"changeRateMTD":-0.066722,"changeRateQTD":-0.001228,"changeRateYTD":-0.221646,"amount":607662220.311035,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.746248,"pbRate":3.822131,"volumeRatio":0.829544,"committee":-0.666667,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.00949,"floatMarketCap":119994200000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":409,"preClose":406.76,"latestTime":"18:22 EDT","volume":30654,"amount":12470030.95338,"timestamp":1789597354842,"change":2.240000000000009,"changeRate":0.0055069328350870516},"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":412.52,"latestTime":"09:27 EDT","volume":422,"amount":174420.96404,"timestamp":1789565224909,"change":-1.5199999999999818,"changeRate":-0.0036846698341898134},"postHourTrading":{"tag":"盘后","latestPrice":409,"preClose":406.76,"latestTime":"18:22 EDT","volume":30654,"amount":12470030.95338,"timestamp":1789597354842,"change":2.240000000000009,"changeRate":0.0055069328350870516},"overnightTrading":{"tag":"夜盘","latestPrice":411.04998779296875,"preClose":412.5199890136719,"latestTime":"20260916 04:00 EDT","volume":68,"amount":28026,"timestamp":1789545602063,"change":-1.470001220703125,"changeRate":-0.0035634666436840366},"impliedVol":0.3355,"impliedVolPercentile":0.6972},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.013988,"change":-3.68,"latestPrice":259.41,"close":259.41,"volume":675647,"market":"US","high":268.05,"low":255.6601,"preClose":263.09,"open":266.43,"turnoverRate":0.003534,"peRate":33.911148,"amplitude":0.047094,"marketValue":50008306732.77,"askSize":7,"bidSize":11,"askPrice":264.47,"bidPrice":257,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.02268,"changeRate20Day":0.113539,"changeRate60Day":0.175237,"changeRateWTD":-0.024774,"changeRateMTD":-0.014212,"changeRateQTD":0.244531,"changeRateYTD":0.251496,"amount":176273720.787415,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.036458,"pbRate":6.068454,"volumeRatio":0.706,"committee":0.222222,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.002415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.006553,"floatMarketCap":49596098795.16,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":259.42,"preClose":259.41,"latestTime":"18:12 EDT","volume":36241,"amount":9400686.35688,"timestamp":1789596752393,"change":0.009999999999990905,"changeRate":0.00003854901507262983},"preHourTrading":{"tag":"盘前","latestPrice":267.49,"preClose":263.09,"latestTime":"09:27 EDT","volume":390,"amount":104367.7518,"timestamp":1789565274285,"change":4.400000000000034,"changeRate":0.016724314873237427},"postHourTrading":{"tag":"盘后","latestPrice":259.42,"preClose":259.41,"latestTime":"18:12 EDT","volume":36241,"amount":9400686.35688,"timestamp":1789596752393,"change":0.009999999999990905,"changeRate":0.00003854901507262983},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":263.0899963378906,"latestTime":"20260916 04:00 EDT","volume":2,"amount":530,"timestamp":1789545602157,"change":1.910003662109375,"changeRate":0.007259887067907847},"impliedVol":0.4094,"impliedVolPercentile":0.5538},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.014125,"change":-1.76,"latestPrice":122.84,"close":122.84,"volume":10337732,"market":"US","high":125.7513,"low":122.78,"preClose":124.6,"open":124.95,"turnoverRate":0.009427,"peRate":22.748148,"amplitude":0.023847,"marketValue":135701894146.64,"askSize":150,"bidSize":1,"askPrice":123.25,"bidPrice":122.88,"week52High":170,"week52Low":122.78,"changeRate5Day":-0.026007,"changeRate20Day":-0.185681,"changeRate60Day":-0.251751,"changeRateWTD":-0.025234,"changeRateMTD":-0.082667,"changeRateQTD":-0.189175,"changeRateYTD":-0.200312,"amount":1285828293.967651,"eps":5.4,"lyrEps":4.87,"lyrPeRate":25.223819,"pbRate":12.740766,"volumeRatio":1.3186,"committee":-0.986755,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.014735,"floatMarketCap":134704916476.36,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":123.09,"preClose":122.84,"latestTime":"18:20 EDT","volume":301226,"amount":37105985.61546,"timestamp":1789597233135,"change":0.25,"changeRate":0.0020351676978183},"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":124.6,"latestTime":"09:29 EDT","volume":5667,"amount":706842.18984,"timestamp":1789565340113,"change":0.38000000000000966,"changeRate":0.003049759229534588},"postHourTrading":{"tag":"盘后","latestPrice":123.09,"preClose":122.84,"latestTime":"18:20 EDT","volume":301226,"amount":37105985.61546,"timestamp":1789597233135,"change":0.25,"changeRate":0.0020351676978183},"overnightTrading":{"tag":"夜盘","latestPrice":124.61000061035156,"preClose":124.5999984741211,"latestTime":"20260916 04:00 EDT","volume":63,"amount":7863,"timestamp":1789545602033,"change":0.01000213623046875,"changeRate":0.00008027396751971994},"impliedVol":0.2488,"impliedVolPercentile":0.4861}]}}}