美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,044.20

+4.270.21%

漲家數：559

跌家數：447

平家數：18

市盈率：- -

高：2,048.30

開：2,040.07

低：2,040.07

收：2,039.92

成交量：9.21億

成交額：1,232.33億

市值：95.24萬億

流通市值：89.08萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卡姆登物業信託 US CPT	102.19	-0.63%	-0.6500	5.69萬	584.07萬	102.74億
Vanguard Financials ETF US VFH	137.78	-0.63%	-0.8800	4.13萬	569.86萬	132.48億
巴西ETF-iShares MSCI US EWZ	37.5399	-0.64%	-0.2401	529.29萬	1.98億	85.29億
Pacer US Cash Cows 100 ETF US COWZ	70.02	-0.64%	-0.4500	15.89萬	1,113.65萬	195.71億
Allegion PLC US ALLE	153.61	-0.64%	-0.9900	10.44萬	1,610.65萬	130.63億
拼多多 US PDD	77.58	-0.64%	-0.5000	97.51萬	7,570.76萬	1,101.36億
保德信金融 US PRU	118.545	-0.64%	-0.7650	15.27萬	1,818.02萬	408.98億
哈特福德金融 US HIG	135.15	-0.65%	-0.8800	13.79萬	1,871.74萬	366.26億
兩倍做多滬深中國互聯網股票ETF-Direxion US CWEB	18.32	-0.65%	-0.1200	18.61萬	340.12萬	1.78億
At&T US T	26.545	-0.65%	-0.1750	361.25萬	9,629.87萬	1,826.03億
新東方 US EDU	55.89	-0.66%	-0.3700	19.81萬	1,109.70萬	88.95億
莫霍克工業公司 US MHK	128.12	-0.66%	-0.8500	13.27萬	1,706.30萬	86.79億
Medpace Holdings Inc. US MEDP	616.36	-0.66%	-4.1200	1.97萬	1,222.57萬	172.03億
優步 US UBER	70.95	-0.67%	-0.4800	260.13萬	1.84億	1,445.13億
通用汽車 US GM	84.79	-0.68%	-0.5800	95.36萬	8,082.64萬	743.99億
Dynatrace Holdings LLC US DT	54.795	-0.68%	-0.3750	88.12萬	4,866.79萬	158.36億
大健雲倉 US GCT	52.325	-0.68%	-0.3600	3.47萬	181.76萬	18.69億
Brown & Brown Inc US BRO	66.77	-0.68%	-0.4600	18.26萬	1,219.37萬	223.42億
金融ETF US XLF	56.46	-0.69%	-0.3900	712.13萬	4.03億	541.00億
Global X Uranium ETF US URA	41.48	-0.69%	-0.2900	52.17萬	2,177.01萬	58.14億

1 ...38 39 40 41 42 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=40"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2044.1906,"timestamp":1789569185768,"preClose":2039.9247,"halted":0,"volume":920418328,"delay":0,"changeRate":0.002091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.265869,"latestTime":"09-16 10:33:05 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":123232610349.22348,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.001544,"increases":559,"decrements":445,"flats":13,"marketCap":95244187386218,"floatMarketCap":89075884429199.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2044.2015,"volume":920687330,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001544,"peRate":25.167337,"marketCap":95244246634778,"floatMarketCap":89075711340479.75,"timestamp":1789569188525,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":559,"down":447,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CPT","nameCN":"卡姆登物業信託","changeRate":-0.00632,"change":-0.65,"latestPrice":102.19,"close":102.19,"volume":56860,"market":"US","high":103.255,"low":102.16,"preClose":102.84,"open":102.675,"turnoverRate":0.000574,"peRate":33.256389,"amplitude":0.010648,"marketValue":10274121286,"askSize":33,"bidSize":150,"askPrice":102.22,"bidPrice":102.09,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.018442,"changeRate20Day":-0.047446,"changeRate60Day":-0.062305,"changeRateWTD":-0.00796,"changeRateMTD":-0.034121,"changeRateQTD":-0.107433,"changeRateYTD":-0.071675,"amount":5840693.540192,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":28.867232,"pbRate":2.702206,"volumeRatio":0.397529,"committee":0.639344,"roa":0.018671,"roe":0.078848,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2164,"divideRate":0.04126,"floatMarketCap":10121242286.869999,"shortable":3,"shares":100539400,"floatShares":99043373,"preHourTrading":{"tag":"盘前","latestPrice":103.3301,"preClose":102.84,"latestTime":"08:05 EDT","volume":2,"amount":206.32019,"timestamp":1789560313050,"change":0.4900999999999982,"changeRate":0.004765655387008928},"postHourTrading":{"tag":"盘后","latestPrice":102.84,"preClose":102.84,"latestTime":"19:30 EDT","volume":77438,"amount":7963787.5812,"timestamp":1789515006764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.83999633789062,"preClose":102.83999633789062,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2125,"impliedVolPercentile":0.1992},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.006346,"change":-0.88,"latestPrice":137.78,"close":137.78,"volume":41304,"market":"US","high":138.5972,"low":137.605,"preClose":138.66,"open":138.5972,"turnoverRate":0.00043,"peRate":16.964199,"amplitude":0.007156,"marketValue":13248018758.72,"askSize":41,"bidSize":206,"askPrice":137.78,"bidPrice":137.76,"week52High":143.2,"week52Low":116.67,"changeRate5Day":-0.011267,"changeRate20Day":-0.026702,"changeRate60Day":0.042603,"changeRateWTD":-0.013603,"changeRateMTD":-0.02256,"changeRateQTD":0.04696,"changeRateYTD":0.032137,"amount":5698594.443604,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514494,"committee":0.149254,"roa":0,"roe":0,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3295,"divideRate":0.016907,"floatMarketCap":13248018758.72,"shortable":3,"shares":96153424,"floatShares":96153424,"preHourTrading":{"tag":"盘前","latestPrice":139.0305,"preClose":138.66,"latestTime":"09:01 EDT","volume":20,"amount":2776.9404,"timestamp":1789563668503,"change":0.3704999999999927,"changeRate":0.002672003461704837},"postHourTrading":{"tag":"盘后","latestPrice":138.66,"preClose":138.66,"latestTime":"19:30 EDT","volume":46,"amount":6366.92,"timestamp":1789515007507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.66000366210938,"preClose":138.66000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1158,"impliedVolPercentile":0.3307},{"symbol":"EWZ","nameCN":"巴西ETF-iShares MSCI","changeRate":-0.006355,"change":-0.2401,"latestPrice":37.5399,"close":37.5399,"volume":5292923,"market":"US","high":37.575,"low":37.355,"preClose":37.78,"open":37.5,"turnoverRate":0.023296,"peRate":28.6672,"amplitude":0.005823,"marketValue":8529065280,"askSize":2230,"bidSize":2224,"askPrice":37.54,"bidPrice":37.53,"week52High":42.02,"week52Low":28.66,"changeRate5Day":-0.013924,"changeRate20Day":0.113944,"changeRate60Day":0.095416,"changeRateWTD":-0.017023,"changeRateMTD":0.041907,"changeRateQTD":0.088113,"changeRateYTD":0.181615,"amount":198332474.076824,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":28.667201,"pbRate":0.878845,"volumeRatio":1.544402,"committee":-0.031347,"roa":0.029341,"roe":0.48358,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4659,"divideRate":0.039049,"floatMarketCap":8529065280.000001,"shortable":3,"shares":227200000,"floatShares":227200000,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.78,"latestTime":"09:29 EDT","volume":37716,"amount":1421166.78984,"timestamp":1789565375653,"change":-0.20000000000000284,"changeRate":-0.005293806246691446},"postHourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.78,"latestTime":"19:59 EDT","volume":385064,"amount":14547926.3772,"timestamp":1789516763529,"change":0.00999999999999801,"changeRate":0.0002646903123345159},"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.779998779296875,"latestTime":"20260916 04:00 EDT","volume":69,"amount":2596,"timestamp":1789545602153,"change":-0.09999847412109375,"changeRate":-0.00264686282033159},"impliedVol":0.4435,"impliedVolPercentile":0.9721},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.006386,"change":-0.45,"latestPrice":70.02,"close":70.02,"volume":158852,"market":"US","high":70.28,"low":70,"preClose":70.47,"open":70.25,"turnoverRate":0.000568,"peRate":0,"amplitude":0.003973,"marketValue":19570590000,"askSize":145,"bidSize":440,"askPrice":70.01,"bidPrice":70,"week52High":72.52,"week52Low":55.62,"changeRate5Day":0.007482,"changeRate20Day":-0.00568,"changeRate60Day":0.138907,"changeRateWTD":0.001144,"changeRateMTD":-0.028849,"changeRateQTD":0.125723,"changeRateYTD":0.163703,"amount":11136532.083557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034663,"committee":0.504274,"roa":0,"roe":0,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3601,"divideRate":0.019424,"floatMarketCap":19570590000,"shortable":3,"shares":279500000,"floatShares":279500000,"preHourTrading":{"tag":"盘前","latestPrice":70.65,"preClose":70.47,"latestTime":"08:51 EDT","volume":254,"amount":17937.55239,"timestamp":1789563086503,"change":0.18000000000000682,"changeRate":0.0025542784163474787},"postHourTrading":{"tag":"盘后","latestPrice":70.47,"preClose":70.47,"latestTime":"19:47 EDT","volume":39,"amount":2751.89,"timestamp":1789516035983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.47000122070312,"preClose":70.47000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.106,"impliedVolPercentile":0.7052},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.006404,"change":-0.99,"latestPrice":153.61,"close":153.61,"volume":104368,"market":"US","high":155.265,"low":153.61,"preClose":154.6,"open":155.195,"turnoverRate":0.001244,"peRate":20.158152,"amplitude":0.010705,"marketValue":13062500697.46,"askSize":30,"bidSize":100,"askPrice":153.83,"bidPrice":153.61,"week52High":183.11,"week52Low":125,"changeRate5Day":0.01239,"changeRate20Day":-0.038916,"changeRate60Day":0.173222,"changeRateWTD":0.001695,"changeRateMTD":-0.010564,"changeRateQTD":0.093387,"changeRateYTD":-0.035234,"amount":16106537.135498,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.646505,"pbRate":6.165629,"volumeRatio":0.631704,"committee":0.538462,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013801,"floatMarketCap":12890613258.000002,"shortable":3,"shares":85036786,"floatShares":83917800,"preHourTrading":{"tag":"盘前","latestPrice":154.6,"preClose":154.6,"latestTime":"07:37 EDT","volume":3,"amount":456.67755,"timestamp":1789558639848,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":154.6,"preClose":154.6,"latestTime":"19:30 EDT","volume":101904,"amount":15754358.4,"timestamp":1789515007493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.60000610351562,"preClose":154.60000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3043,"impliedVolPercentile":0.8088},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.006404,"change":-0.5,"latestPrice":77.58,"close":77.58,"volume":975102,"market":"US","high":78.145,"low":77.4,"preClose":78.08,"open":78.01,"turnoverRate":0.001276,"peRate":8.464807,"amplitude":0.009541,"marketValue":110136172521.96,"askSize":330,"bidSize":100,"askPrice":77.58,"bidPrice":77.56,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.013103,"changeRate20Day":-0.111035,"changeRate60Day":-0.006785,"changeRateWTD":-0.002956,"changeRateMTD":-0.076429,"changeRateQTD":0.017042,"changeRateYTD":-0.315813,"amount":75707640.310318,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.221218,"pbRate":0.245957,"volumeRatio":0.790599,"committee":-0.603175,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59271120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.08,"preClose":78.08,"latestTime":"09:29 EDT","volume":14191,"amount":1110876.44685,"timestamp":1789565355034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"overnightTrading":{"tag":"夜盘","latestPrice":78.0999984741211,"preClose":78.08000183105469,"latestTime":"20260916 04:00 EDT","volume":16172,"amount":1263165,"timestamp":1789545602144,"change":0.01999664306640625,"changeRate":0.00025610454146343274},"impliedVol":0.3558,"impliedVolPercentile":0.243},{"symbol":"PRU","nameCN":"保德信金融","changeRate":-0.006412,"change":-0.765,"latestPrice":118.545,"close":118.545,"volume":152731,"market":"US","high":119.615,"low":118.41,"preClose":119.31,"open":118.95,"turnoverRate":0.000443,"peRate":10.747507,"amplitude":0.0101,"marketValue":40898025000,"askSize":112,"bidSize":28,"askPrice":118.65,"bidPrice":118.43,"week52High":127.72,"week52Low":91.89,"changeRate5Day":0.008121,"changeRate20Day":-0.048137,"changeRate60Day":0.095003,"changeRateWTD":-0.005829,"changeRateMTD":0.008036,"changeRateQTD":0.098351,"changeRateYTD":0.050186,"amount":18180166.183784,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.866366,"pbRate":1.295184,"volumeRatio":0.631121,"committee":-0.6,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5002,"divideRate":0.046398,"floatMarketCap":40898025000,"shortable":3,"shares":345000000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":118.63,"preClose":119.31,"latestTime":"08:05 EDT","volume":382,"amount":45425.12126,"timestamp":1789560330571,"change":-0.6800000000000068,"changeRate":-0.005699438437683403},"postHourTrading":{"tag":"盘后","latestPrice":119.31,"preClose":119.31,"latestTime":"19:40 EDT","volume":99180,"amount":11832440.3954,"timestamp":1789515651514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.30999755859375,"preClose":119.30999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2741,"impliedVolPercentile":0.5538},{"symbol":"HIG","nameCN":"哈特福德金融","changeRate":-0.006469,"change":-0.88,"latestPrice":135.15,"close":135.15,"volume":137879,"market":"US","high":136.35,"low":135.14,"preClose":136.03,"open":135.54,"turnoverRate":0.000511,"peRate":8.733174,"amplitude":0.008895,"marketValue":36625650000,"askSize":33,"bidSize":33,"askPrice":135.31,"bidPrice":135.12,"week52High":146.065,"week52Low":120.33,"changeRate5Day":-0.010325,"changeRate20Day":-0.027418,"changeRate60Day":0.043629,"changeRateWTD":-0.008874,"changeRateMTD":-0.016232,"changeRateQTD":0.019846,"changeRateYTD":-0.019231,"amount":18717419.284119,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":10.146396,"pbRate":1.8978,"volumeRatio":0.619804,"committee":-0.09589,"roa":0.038514,"roe":0.220613,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017166,"floatMarketCap":36490500000,"shortable":3,"shares":271000000,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":136.03,"preClose":136.03,"latestTime":"07:35 EDT","volume":5,"amount":680.15,"timestamp":1789558537302,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.9807,"preClose":136.03,"latestTime":"19:30 EDT","volume":54177,"amount":7369646.2724,"timestamp":1789515006734,"change":-0.04929999999998813,"changeRate":-0.0003624200543996775},"overnightTrading":{"tag":"夜盘","latestPrice":135.49000549316406,"preClose":136.02999877929688,"latestTime":"20260916 04:00 EDT","volume":4483,"amount":608165,"timestamp":1789545602158,"change":-0.5399932861328125,"changeRate":-0.00396966324324482},"impliedVol":0.2058,"impliedVolPercentile":0.1952},{"symbol":"CWEB","nameCN":"兩倍做多滬深中國互聯網股票ETF-Direxion","changeRate":-0.006508,"change":-0.12,"latestPrice":18.32,"close":18.32,"volume":186095,"market":"US","high":18.4,"low":18.2,"preClose":18.44,"open":18.4,"turnoverRate":0.019138,"peRate":0,"amplitude":0.010846,"marketValue":178145273.84,"askSize":300,"bidSize":1500,"askPrice":18.33,"bidPrice":18.32,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.034773,"changeRate20Day":-0.176629,"changeRate60Day":-0.084,"changeRateWTD":-0.017694,"changeRateMTD":-0.109383,"changeRateQTD":-0.030688,"changeRateYTD":-0.543256,"amount":3401238.872366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.496442,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4383,"divideRate":0.07851,"floatMarketCap":178145273.84,"shortable":3,"shares":9724087,"floatShares":9724087,"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.44,"latestTime":"09:29 EDT","volume":9901,"amount":183667.965846,"timestamp":1789565399999,"change":0.03999999999999915,"changeRate":0.0021691973969630773},"postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.44,"latestTime":"19:37 EDT","volume":1922,"amount":35609.6995,"timestamp":1789515474752,"change":0.03999999999999915,"changeRate":0.0021691973969630773},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.440000534057617,"latestTime":"20260916 04:00 EDT","volume":33869,"amount":616504,"timestamp":1789545602156,"change":0.05999946594238281,"changeRate":0.003253767039299552},"impliedVol":0.5371,"impliedVolPercentile":0.0956},{"symbol":"T","nameCN":"At&T","changeRate":-0.006549,"change":-0.175,"latestPrice":26.545,"close":26.545,"volume":3612481,"market":"US","high":26.835,"low":26.51,"preClose":26.72,"open":26.615,"turnoverRate":0.000526,"peRate":8.741728,"amplitude":0.012163,"marketValue":182603055000,"askSize":1526,"bidSize":2109,"askPrice":26.55,"bidPrice":26.54,"week52High":29.65,"week52Low":19.89,"changeRate5Day":0.055467,"changeRate20Day":0.066064,"changeRate60Day":0.201131,"changeRateWTD":0.018611,"changeRateMTD":0.025299,"changeRateQTD":0.282367,"changeRateYTD":0.068639,"amount":96298731.359987,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.693918,"pbRate":1.653354,"volumeRatio":0.537936,"committee":0.160385,"roa":0.04163,"roe":0.183387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1089,"divideRate":0.041774,"floatMarketCap":182204880000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.72,"latestTime":"09:29 EDT","volume":17069,"amount":454774.009768,"timestamp":1789565399032,"change":-0.09999999999999787,"changeRate":-0.0037425149700598005},"postHourTrading":{"tag":"盘后","latestPrice":26.7795,"preClose":26.72,"latestTime":"19:58 EDT","volume":1503580,"amount":40175957.955287,"timestamp":1789516707999,"change":0.059499999999999886,"changeRate":0.0022267964071856247},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":26.719999313354492,"latestTime":"20260916 04:00 EDT","volume":1339,"amount":35715,"timestamp":1789545602100,"change":-0.09999847412109375,"changeRate":-0.003742457959986366},"impliedVol":0.2713,"impliedVolPercentile":0.49},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.006577,"change":-0.37,"latestPrice":55.89,"close":55.89,"volume":198050,"market":"US","high":56.39,"low":55.61,"preClose":56.26,"open":55.645,"turnoverRate":0.001834,"peRate":18.63,"amplitude":0.013864,"marketValue":8894655799.83,"askSize":20,"bidSize":10,"askPrice":56.2,"bidPrice":55.83,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.007209,"changeRate20Day":0.025128,"changeRate60Day":0.234865,"changeRateWTD":0.001254,"changeRateMTD":-0.031369,"changeRateQTD":0.217382,"changeRateYTD":0.015628,"amount":11096998.88401,"eps":3,"lyrEps":3,"lyrPeRate":18.63,"pbRate":2.231293,"volumeRatio":2.057012,"committee":-0.333333,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.021451,"floatMarketCap":6036120000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":56.26,"latestTime":"09:12 EDT","volume":133980,"amount":7537645.1304,"timestamp":1789564365840,"change":-0.05999999999999517,"changeRate":-0.0010664770707428932},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"19:30 EDT","volume":332214,"amount":18690359.64,"timestamp":1789515007106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.2599983215332,"latestTime":"20260916 04:00 EDT","volume":1619,"amount":91176,"timestamp":1789545602154,"change":-0.2599983215332031,"changeRate":-0.004621370943654831},"impliedVol":0.4351,"impliedVolPercentile":0.3068},{"symbol":"MHK","nameCN":"莫霍克工業公司","changeRate":-0.006591,"change":-0.85,"latestPrice":128.12,"close":128.12,"volume":132735,"market":"US","high":129.365,"low":127.9,"preClose":128.97,"open":129.305,"turnoverRate":0.002478,"peRate":17.020067,"amplitude":0.011359,"marketValue":8678605372,"askSize":38,"bidSize":33,"askPrice":128.36,"bidPrice":127.92,"week52High":140.3,"week52Low":92.99,"changeRate5Day":0.001407,"changeRate20Day":-0.035749,"changeRate60Day":0.165257,"changeRateWTD":0.01049,"changeRateMTD":-0.001014,"changeRateQTD":0.055963,"changeRateYTD":0.172187,"amount":17062989.462433,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":21.605396,"pbRate":1.016147,"volumeRatio":0.852192,"committee":-0.070423,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6863426836,"shortable":3,"shares":67738100,"floatShares":53570300,"preHourTrading":{"tag":"盘前","latestPrice":128.91,"preClose":128.97,"latestTime":"08:37 EDT","volume":24,"amount":3092.83008,"timestamp":1789562240089,"change":-0.060000000000002274,"changeRate":-0.0004652244708071821},"postHourTrading":{"tag":"盘后","latestPrice":128.97,"preClose":128.97,"latestTime":"19:30 EDT","volume":12694,"amount":1637145.49,"timestamp":1789515007623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.97000122070312,"preClose":128.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3759,"impliedVolPercentile":0.1633},{"symbol":"MEDP","nameCN":"Medpace Holdings Inc.","changeRate":-0.00664,"change":-4.12,"latestPrice":616.36,"close":616.36,"volume":19737,"market":"US","high":625,"low":615.48,"preClose":620.48,"open":621.46,"turnoverRate":0.000879,"peRate":36.134173,"amplitude":0.015343,"marketValue":17202977416,"askSize":1,"bidSize":5,"askPrice":618.12,"bidPrice":616.19,"week52High":677.9,"week52Low":373,"changeRate5Day":0.051271,"changeRate20Day":0.044147,"changeRate60Day":0.352675,"changeRateWTD":0.049088,"changeRateMTD":0.037661,"changeRateQTD":0.163844,"changeRateYTD":0.097409,"amount":12225696.993347,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":40.337696,"pbRate":39.650896,"volumeRatio":0.562529,"committee":0.666667,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13842680080.880001,"shortable":3,"shares":27910600,"floatShares":22458758,"preHourTrading":{"tag":"盘前","latestPrice":619.5,"preClose":620.48,"latestTime":"07:14 EDT","volume":2,"amount":1239.98,"timestamp":1789557289032,"change":-0.9800000000000182,"changeRate":-0.0015794223826715093},"postHourTrading":{"tag":"盘后","latestPrice":617.1128,"preClose":620.48,"latestTime":"19:35 EDT","volume":49689,"amount":30830288.0888,"timestamp":1789515335827,"change":-3.3672000000000253,"changeRate":-0.0054267663744198445},"overnightTrading":{"tag":"夜盘","latestPrice":620.47998046875,"preClose":620.47998046875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3318,"impliedVolPercentile":0.1713},{"symbol":"UBER","nameCN":"優步","changeRate":-0.00672,"change":-0.48,"latestPrice":70.95,"close":70.95,"volume":2601286,"market":"US","high":71.45,"low":70.5709,"preClose":71.43,"open":71.45,"turnoverRate":0.001327,"peRate":15.474872,"amplitude":0.012307,"marketValue":144512723675.1,"askSize":156,"bidSize":22,"askPrice":70.97,"bidPrice":70.94,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.001829,"changeRate20Day":-0.049692,"changeRate60Day":-0.00672,"changeRateWTD":-0.010046,"changeRateMTD":-0.062128,"changeRateQTD":-0.016768,"changeRateYTD":-0.131685,"amount":184492407.010956,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15,"pbRate":5.290406,"volumeRatio":0.676777,"committee":0.251586,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139132714871.7,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":71.43,"latestTime":"09:29 EDT","volume":56487,"amount":4055947.92327,"timestamp":1789565399150,"change":0.029999999999986926,"changeRate":0.00041999160016781354},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":71.43000030517578,"latestTime":"20260916 04:00 EDT","volume":21085,"amount":1512771,"timestamp":1789545602152,"change":0.23000335693359375,"changeRate":0.0032199825836613893},"impliedVol":0.3667,"impliedVolPercentile":0.3147},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.006794,"change":-0.58,"latestPrice":84.79,"close":84.79,"volume":953612,"market":"US","high":85.35,"low":84.39,"preClose":85.37,"open":85.05,"turnoverRate":0.00109,"peRate":42.707276,"amplitude":0.011245,"marketValue":74399116161.39,"askSize":161,"bidSize":56,"askPrice":84.81,"bidPrice":84.76,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.012297,"changeRate20Day":0.012902,"changeRate60Day":0.054209,"changeRateWTD":-0.009694,"changeRateMTD":-0.017725,"changeRateQTD":0.100026,"changeRateYTD":0.042671,"amount":80826350.837555,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.929664,"pbRate":1.199986,"volumeRatio":0.876438,"committee":-0.779006,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007784,"floatMarketCap":74191250000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":85.37,"latestTime":"09:29 EDT","volume":4590,"amount":390876.9642,"timestamp":1789565396048,"change":-0.6200000000000045,"changeRate":-0.007262504392643839},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.37000274658203,"latestTime":"20260916 04:00 EDT","volume":11,"amount":938,"timestamp":1789545601998,"change":-0.31999969482421875,"changeRate":-0.003748385668606888},"impliedVol":0.3345,"impliedVolPercentile":0.3426},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.006797,"change":-0.375,"latestPrice":54.795,"close":54.795,"volume":881198,"market":"US","high":55.74,"low":54.365,"preClose":55.17,"open":54.675,"turnoverRate":0.003068,"peRate":109.564805,"amplitude":0.024923,"marketValue":15835871603.76,"askSize":55,"bidSize":12,"askPrice":54.83,"bidPrice":54.75,"week52High":55.74,"week52Low":31.635,"changeRate5Day":0.082905,"changeRate20Day":0.112363,"changeRate60Day":0.354301,"changeRateWTD":0.072939,"changeRateMTD":0.003755,"changeRateQTD":0.247893,"changeRateYTD":0.264305,"amount":48667876.028381,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":101.472222,"pbRate":6.461635,"volumeRatio":0.885435,"committee":-0.641791,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.00427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15739413773.460001,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":54.67,"preClose":55.17,"latestTime":"09:26 EDT","volume":79893,"amount":4406982.007329,"timestamp":1789565175107,"change":-0.5,"changeRate":-0.00906289650172195},"postHourTrading":{"tag":"盘后","latestPrice":55.17,"preClose":55.17,"latestTime":"19:57 EDT","volume":126697,"amount":6989513.9706,"timestamp":1789516627325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":55.16999816894531,"latestTime":"20260916 04:00 EDT","volume":11,"amount":607,"timestamp":1789545602155,"change":-0.01999664306640625,"changeRate":-0.00036245502501506654},"impliedVol":0.4348,"impliedVolPercentile":0.3147},{"symbol":"GCT","nameCN":"大健雲倉","changeRate":-0.006833,"change":-0.36,"latestPrice":52.325,"close":52.325,"volume":34650,"market":"US","high":52.9349,"low":52,"preClose":52.685,"open":52.89,"turnoverRate":0.001292,"peRate":12.432875,"amplitude":0.017745,"marketValue":1868536215,"askSize":88,"bidSize":120,"askPrice":52.4,"bidPrice":52.24,"week52High":56.27,"week52Low":25.39,"changeRate5Day":0.008577,"changeRate20Day":0.066334,"changeRate60Day":0.570378,"changeRateWTD":0.008772,"changeRateMTD":0.078199,"changeRateQTD":0.655854,"changeRateYTD":0.332103,"amount":1817564.623833,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.575213,"pbRate":3.498981,"volumeRatio":0.414849,"committee":0.153846,"roa":0.090735,"roe":0.323435,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1402880342.5,"shortable":3,"shares":35710200,"floatShares":26810900,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.685,"latestTime":"09:29 EDT","volume":992,"amount":52568.4112,"timestamp":1789565399999,"change":0.3149999999999977,"changeRate":0.005978931384644543},"postHourTrading":{"tag":"盘后","latestPrice":52.685,"preClose":52.685,"latestTime":"19:30 EDT","volume":21343,"amount":1124454.485,"timestamp":1789515007311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.685001373291016,"preClose":52.685001373291016,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5816,"impliedVolPercentile":0.1554},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.006842,"change":-0.46,"latestPrice":66.77,"close":66.77,"volume":182583,"market":"US","high":67.145,"low":66.19,"preClose":67.23,"open":66.66,"turnoverRate":0.00063,"peRate":21.019878,"amplitude":0.014205,"marketValue":22341933536.89,"askSize":24,"bidSize":155,"askPrice":66.82,"bidPrice":66.77,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":0.003607,"changeRate20Day":-0.03748,"changeRate60Day":0.146463,"changeRateWTD":0.008763,"changeRateMTD":-0.074823,"changeRateQTD":0.040842,"changeRateYTD":-0.162233,"amount":12193672.595856,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":21.129747,"pbRate":1.775565,"volumeRatio":0.58783,"committee":0.731844,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.00966,"floatMarketCap":19346999773.75,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":67.23,"preClose":67.23,"latestTime":"08:05 EDT","volume":2,"amount":134.46,"timestamp":1789560312988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.23,"preClose":67.23,"latestTime":"19:30 EDT","volume":236374,"amount":15892173.274,"timestamp":1789515006387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.2300033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3294,"impliedVolPercentile":0.4622},{"symbol":"XLF","nameCN":"金融ETF","changeRate":-0.00686,"change":-0.39,"latestPrice":56.46,"close":56.46,"volume":7121268,"market":"US","high":56.84,"low":56.36,"preClose":56.85,"open":56.82,"turnoverRate":0.007432,"peRate":6.544174,"amplitude":0.008443,"marketValue":54099713808.42,"askSize":6230,"bidSize":16575,"askPrice":56.47,"bidPrice":56.46,"week52High":58.6,"week52Low":47.67,"changeRate5Day":-0.010515,"changeRate20Day":-0.023859,"changeRate60Day":0.051397,"changeRateWTD":-0.013799,"changeRateMTD":-0.02166,"changeRateQTD":0.053162,"changeRateYTD":0.030856,"amount":403044742.09671,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.544174,"pbRate":1.121923,"volumeRatio":1.391621,"committee":0.452428,"roa":0.009669,"roe":-0.001534,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8073,"divideRate":0.014299,"floatMarketCap":54099713808.42,"shortable":3,"shares":958195427,"floatShares":958195427,"preHourTrading":{"tag":"盘前","latestPrice":56.85,"preClose":56.85,"latestTime":"09:28 EDT","volume":4948,"amount":281463.744008,"timestamp":1789565329248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.92,"preClose":56.85,"latestTime":"19:59 EDT","volume":249554,"amount":14187619.103187,"timestamp":1789516780100,"change":0.07000000000000028,"changeRate":0.001231310466138967},"overnightTrading":{"tag":"夜盘","latestPrice":56.83000183105469,"preClose":56.849998474121094,"latestTime":"20260916 04:00 EDT","volume":1502,"amount":85394,"timestamp":1789545601943,"change":-0.01999664306640625,"changeRate":-0.0003517439508025492},"impliedVol":0.1917,"impliedVolPercentile":0.4422},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.006943,"change":-0.29,"latestPrice":41.48,"close":41.48,"volume":521707,"market":"US","high":42.375,"low":41.48,"preClose":41.77,"open":42.08,"turnoverRate":0.003722,"peRate":0,"amplitude":0.021427,"marketValue":5813686476.48,"askSize":149,"bidSize":125,"askPrice":41.5,"bidPrice":41.48,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.11481,"changeRate20Day":-0.04906,"changeRate60Day":-0.113675,"changeRateWTD":-0.047094,"changeRateMTD":-0.088552,"changeRateQTD":-0.050801,"changeRateYTD":-0.029253,"amount":21770060.691326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055838,"committee":0.731844,"roa":0,"roe":0,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0851,"divideRate":0.050268,"floatMarketCap":5813686476.48,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":41.77,"latestTime":"09:29 EDT","volume":3955,"amount":166861.45,"timestamp":1789565399999,"change":0.5999999999999943,"changeRate":0.014364376346660145},"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.77,"latestTime":"19:58 EDT","volume":13404,"amount":557918.687,"timestamp":1789516695394,"change":-0.07000000000000028,"changeRate":-0.001675843907110373},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":41.77000045776367,"latestTime":"20260916 04:00 EDT","volume":12148,"amount":511016,"timestamp":1789545602091,"change":0.20000076293945312,"changeRate":0.004788143661661836},"impliedVol":0.4608,"impliedVolPercentile":0.0797}]}}}