| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 29.450 | +1.41% | +0.410 | 31 | 914.03 | 0.86% | 44.58M | +1.27% | +0.11% | -2.49% | +3.03% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.165 | 0.00% | 0.000 | 25.58K | 29.72K | 0.86% | 447.52M | +0.43% | -4.43% | +2.10% | -0.43% |
ALS LTDAU ALQ.AU | 20.930 | -0.24% | -0.050 | 28.86K | 605.34K | 0.86% | 10.62B | -1.88% | -4.78% | -6.89% | -4.04% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 2.940 | +0.68% | +0.020 | 41.83K | 123.70K | 0.86% | 1.17B | -6.37% | -22.18% | -15.74% | -49.80% |
IVE GROUP LTDAU IGL.AU | 2.350 | +0.43% | +0.010 | 18.77K | 44.10K | 0.85% | 358.22M | -6.00% | -17.40% | -14.17% | -16.52% |
AUDINATE GROUP LTDAU AD8.AU | 2.330 | -0.43% | -0.010 | 39.59K | 92.16K | 0.85% | 196.49M | -0.43% | -13.06% | +3.10% | -42.61% |
Lifestyle ComntsAU LIC.AU | 4.740 | +0.85% | +0.040 | 943 | 4.48K | 0.85% | 577.05M | +0.21% | -11.24% | -5.20% | -6.14% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.350 | 0.00% | 0.000 | 20.61K | 48.43K | 0.85% | 872.11M | -2.08% | -4.08% | -12.87% | -21.19% |
CSL LIMITEDAU CSL.AU | 174.230 | -0.10% | -0.180 | 66.42K | 11.62M | 0.85% | 83.44B | +2.79% | +3.10% | +50.03% | +3.58% |
GRAINCORP LTD-AAU GNC.AU | 6.520 | 0.00% | 0.000 | 26.24K | 172.31K | 0.84% | 1.45B | -2.10% | +16.22% | +34.24% | -6.52% |
AGL ENERGY LTDAU AGL.AU | 8.360 | +0.36% | +0.030 | 37.68K | 317.50K | 0.84% | 5.62B | -1.99% | -3.95% | +2.80% | -5.26% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.185 | -0.42% | -0.005 | 4K | 4.66K | 0.84% | 1.35B | -1.25% | -23.30% | -20.47% | -30.86% |
MacquarieAU MQG.AU | 240.315 | +0.21% | +0.495 | 18.14K | 4.40M | 0.83% | 92.19B | -3.23% | -4.75% | -3.87% | +20.35% |
SEEK LTDAU SEK.AU | 12.040 | +0.08% | +0.010 | 16.43K | 197.63K | 0.83% | 4.30B | -5.20% | -14.91% | -2.98% | -46.02% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.760 | +0.35% | +0.110 | 865 | 27.44K | 0.82% | 731.70M | +1.57% | +1.24% | +5.37% | +13.96% |
OSMOND RESOURCES LTDAU OSM.AU | 0.610 | -0.81% | -0.005 | 2K | 1.12K | 0.81% | 85.05M | 0.00% | -5.72% | -1.61% | -15.86% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 20.970 | -0.10% | -0.020 | 9K | 187.61K | 0.81% | 552.38M | -0.99% | -12.11% | -5.03% | -17.69% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 20.040 | +0.65% | +0.130 | 2K | 36.32K | 0.80% | 1.37B | -2.39% | -0.74% | -14.67% | +40.77% |
DigiCo Infrastructure REITAU DGT.AU | 2.485 | -0.20% | -0.005 | 10.43K | 26.20K | 0.80% | 1.39B | -6.58% | -10.93% | +4.72% | -7.83% |
EBOS GROUP LIMITEDAU EBO.AU | 16.510 | +1.35% | +0.220 | 4K | 57.94K | 0.80% | 3.42B | +1.54% | -13.58% | +1.26% | -26.60% |