| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Control Bionics LtdAU CBL.AU | 0.062 | +3.33% | +0.002 | 5K | 312 | 1.67% | 33.67M | +1.64% | +3.33% | -24.39% | +1.64% |
PURE RESOURCES LTDAU PR1.AU | 0.300 | 0.00% | 0.000 | 33.36K | 10.02K | 1.67% | 21.44M | -7.69% | +7.14% | -34.78% | +53.85% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 34.750 | -0.23% | -0.080 | 10.05M | 349.32M | 1.67% | 118.86B | +1.55% | +2.72% | -1.11% | -8.18% |
Freightways Group LtdAU FRW.AU | 10.670 | -1.66% | -0.180 | 3 | 32 | 1.66% | 1.91B | -1.30% | -9.11% | -4.56% | -9.31% |
Dundee Precious Metals IncAU DPM.AU | 59.190 | +2.00% | +1.160 | 231.14K | 13.66M | 1.65% | 12.98B | -0.84% | -13.08% | +30.72% | +27.87% |
MYSTATE LTDAU MYS.AU | 4.800 | -0.83% | -0.040 | 1.06M | 5.11M | 1.65% | 814.50M | 0.00% | +4.78% | +6.83% | +10.32% |
FORTESCUE LTDAU FMG.AU | 16.730 | -0.12% | -0.020 | 17.08M | 290.17M | 1.64% | 51.51B | +0.36% | -3.23% | -9.93% | -19.60% |
Global X Japan TOPIX 100 ETFAU J100.AU | 55.450 | -1.53% | -0.860 | 9K | 473.75K | 1.63% | 12.20M | -0.25% | +2.08% | +2.10% | +11.71% |
TECHNOLOGY ONE LTDAU TNE.AU | 29.000 | +0.73% | +0.210 | 2.89M | 83.83M | 1.63% | 9.49B | +3.17% | -9.37% | +0.45% | +3.99% |
WISETECH MINI LAU WTCKOH.AU | 6.320 | -6.23% | -0.420 | 5K | 32.04K | 1.63% | 0 | -14.13% | -62.71% | +2.27% | -64.65% |
KAROON ENERGY LTDAU KAR.AU | 1.815 | -1.63% | -0.030 | 12.12M | 22.00M | 1.63% | 1.27B | -0.82% | +0.39% | +44.97% | +20.68% |
ARMRAU ARMR.AU | 22.430 | -1.54% | -0.350 | 10.60K | 240.65K | 1.62% | 220.18M | +1.45% | -7.70% | +2.92% | -6.79% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 13.240 | +1.85% | +0.240 | 8K | 104.96K | 1.62% | 30.59M | +2.87% | +5.41% | +3.75% | +4.80% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 11.270 | +0.18% | +0.020 | 1.01M | 11.34M | 1.60% | 1.80B | +0.80% | -2.42% | -20.45% | -15.50% |
BOOM LOGISTICS LTDAU BOL.AU | 2.200 | +0.46% | +0.010 | 105.69K | 232.72K | 1.60% | 81.33M | +0.46% | +4.86% | +2.90% | +28.88% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.730 | -0.57% | -0.050 | 9.93M | 87.60M | 1.59% | 13.21B | -1.59% | -3.50% | -16.43% | -11.96% |
SANTOS LIMITEDAU STO.AU | 8.510 | -0.70% | -0.060 | 22.74M | 185.06M | 1.58% | 27.64B | -0.93% | +3.18% | +21.54% | +43.63% |
GDI PROPERTY GROUPAU GDI.AU | 0.640 | +0.79% | +0.005 | 564.72K | 358.52K | 1.57% | 345.49M | +2.40% | +2.40% | +5.79% | +4.92% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 37.440 | +1.57% | +0.580 | 14.18K | 529.31K | 1.57% | 190.15M | +0.27% | +0.51% | -1.47% | +16.45% |
ISHARES MSCI JAPANAU IJP.AU | 133.720 | -0.66% | -0.890 | 34.63K | 4.65M | 1.57% | 1.55B | +0.11% | +2.12% | +1.51% | +13.23% |