| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR® S&P/ASX 200 ETFAU STW.AU | 78.550 | +0.18% | +0.140 | 49.43K | 3.88M | 0.38% | 6.56B | -2.43% | -3.08% | -0.04% | +2.59% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 24.370 | -0.45% | -0.110 | 154.21K | 3.76M | 0.45% | 2.08B | -2.60% | -4.47% | -3.73% | +6.16% |
TREASURY WINE ESTATES LTDAU TWE.AU | 5.125 | -0.68% | -0.035 | 733.19K | 3.76M | 1.36% | 4.14B | -3.30% | -8.48% | +10.45% | -2.19% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 85.800 | -0.02% | -0.020 | 43.61K | 3.74M | 0.26% | 2.81B | -1.04% | -0.82% | +3.03% | +11.26% |
Aussie BroadbandAU ABB.AU | 4.165 | +2.84% | +0.115 | 905.27K | 3.74M | 1.98% | 1.31B | +0.60% | -16.47% | -15.64% | -16.23% |
Endeavour Group LtdAU EDV.AU | 3.025 | -3.04% | -0.095 | 1.22M | 3.73M | 2.24% | 5.43B | -4.87% | -10.95% | -7.69% | -14.67% |
KAROON ENERGY LTDAU KAR.AU | 1.872 | +0.92% | +0.017 | 1.96M | 3.73M | 2.70% | 1.31B | +4.58% | +4.12% | +37.55% | +24.47% |
Block IncAU XYZ.AU | 109.350 | -1.10% | -1.220 | 33.62K | 3.68M | 0.52% | 65.70B | -0.37% | -2.88% | +3.90% | +11.78% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 117.630 | +0.07% | +0.080 | 30.78K | 3.62M | 0.48% | 6.24B | -1.55% | -1.25% | -2.05% | +7.30% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.190 | +0.04% | +0.010 | 142.50K | 3.59M | 0.08% | 3.85B | +0.16% | +0.36% | +1.20% | +3.82% |
GQG Partners IncAU GQG.AU | 1.065 | -1.39% | -0.015 | 3.36M | 3.57M | 3.70% | 3.15B | -13.06% | -25.00% | -26.50% | -32.81% |
PDI Gold LtdAU PDI.AU | 4.660 | +1.08% | +0.050 | 782.95K | 3.57M | 4.66% | 4.60B | -4.51% | +9.65% | +12.29% | +26.80% |
IMDEX LTDAU IMD.AU | 3.240 | -0.08% | -0.002 | 1.11M | 3.56M | 1.54% | 1.69B | -7.45% | -12.67% | -22.43% | -4.93% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 60.620 | -0.35% | -0.210 | 58.43K | 3.54M | 0.31% | 8.64B | +0.26% | -2.85% | -1.02% | +1.26% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 11.005 | +1.24% | +0.135 | 323.08K | 3.52M | 1.47% | 2.25B | -1.83% | -13.28% | -5.62% | -25.88% |
SUPER RETAIL GROUP LTDAU SUL.AU | 12.705 | +1.32% | +0.165 | 275.87K | 3.50M | 0.96% | 2.87B | +1.56% | +3.71% | +1.68% | -16.90% |
ETFS Physical GoldAU GOLD.AU | 55.410 | +0.67% | +0.370 | 63.17K | 3.48M | 1.26% | 5.83B | -0.31% | -1.51% | +2.54% | -7.08% |
RESOLUTE MINING LIMITEDAU RSG.AU | 1.342 | +2.44% | +0.032 | 2.62M | 3.46M | 4.20% | 2.86B | -4.14% | +14.70% | +30.29% | +9.55% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 13.450 | +1.13% | +0.150 | 249.50K | 3.35M | 1.05% | 9.00B | -9.73% | -7.37% | -9.55% | -3.93% |
Brightstar ResourcesAU BTR.AU | 0.565 | 0.00% | 0.000 | 5.90M | 3.32M | 4.07% | 623.57M | 0.00% | +31.40% | +91.53% | +14.14% |