| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TECHNOLOGY ONE LTDAU TNE.AU | 28.990 | +2.01% | +0.570 | 162.67K | 4.67M | 1.20% | 9.49B | +0.17% | -11.37% | +2.04% | +3.96% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 44.040 | +0.64% | +0.280 | 103.05K | 4.50M | 1.42% | 16.73B | -0.61% | -2.52% | -2.46% | +19.91% |
DOWNER EDI LTDAU DOW.AU | 6.550 | +0.92% | +0.060 | 689.23K | 4.49M | 0.92% | 4.32B | -0.76% | -9.84% | -17.17% | -14.22% |
Cuscal LtdAU CCL.AU | 5.730 | +2.87% | +0.160 | 779.72K | 4.40M | 1.80% | 1.10B | +3.62% | +11.11% | +17.66% | +32.67% |
CAR GROUP LTDAU CAR.AU | 23.865 | -0.15% | -0.035 | 180.94K | 4.30M | 0.67% | 9.03B | -1.94% | -16.25% | -7.26% | -19.69% |
DRONESHIELD LTDAU DRO.AU | 1.630 | +1.88% | +0.030 | 2.59M | 4.16M | 2.81% | 1.50B | -5.78% | -13.76% | -36.08% | -47.08% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.100 | -0.97% | -0.060 | 673.01K | 4.15M | 1.87% | 8.05B | -6.01% | +5.10% | +7.68% | +26.42% |
STEADFAST GROUP LTDAU SDF.AU | 5.720 | 0.00% | 0.000 | 721.63K | 4.13M | 0.17% | 6.36B | +0.18% | +2.95% | +18.13% | +12.86% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.280 | +0.49% | +0.050 | 401.16K | 4.13M | 1.03% | 5.96B | +0.59% | +1.98% | +0.24% | +3.54% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 35.565 | +1.21% | +0.425 | 115.22K | 4.08M | 0.68% | 20.89B | +0.24% | +0.47% | +16.68% | +10.24% |
ORICA LTDAU ORI.AU | 22.300 | +2.01% | +0.440 | 182.12K | 4.01M | 0.71% | 10.33B | -2.66% | +0.81% | -3.25% | -6.99% |
AGL ENERGY LTDAU AGL.AU | 8.315 | -0.78% | -0.065 | 474.41K | 3.97M | 1.31% | 5.59B | -5.30% | -4.79% | +0.46% | -5.77% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.190 | -0.04% | -0.030 | 46.58K | 3.92M | 0.24% | 7.99B | -1.51% | -1.51% | +1.21% | +9.70% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.550 | +0.02% | +0.010 | 58.75K | 3.91M | 0.26% | 4.16B | -1.03% | -0.95% | +3.29% | +10.31% |
PALADIN ENERGY LTDAU PDN.AU | 9.495 | -0.26% | -0.025 | 408.25K | 3.88M | 0.84% | 4.27B | -19.05% | -8.17% | -2.11% | -0.99% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.250 | +0.28% | +0.100 | 108.75K | 3.83M | 0.37% | 9.23B | -2.38% | -3.00% | -0.07% | +2.55% |
PRO MEDICUS LTDAU PME.AU | 164.760 | -0.42% | -0.690 | 23.21K | 3.81M | 0.81% | 17.22B | -1.05% | -16.97% | -7.75% | -25.04% |
PANTORO LTDAU PNR.AU | 2.800 | +8.53% | +0.220 | 1.40M | 3.80M | 7.17% | 1.09B | +3.70% | +15.70% | +9.80% | -42.74% |
NETWEALTH GROUP LTDAU NWL.AU | 18.785 | +0.08% | +0.015 | 202.20K | 3.77M | 1.57% | 4.61B | -5.89% | -17.82% | -6.44% | -25.41% |
AUB GROUP LTDAU AUB.AU | 29.430 | +1.80% | +0.520 | 129.89K | 3.75M | 2.01% | 3.83B | +5.52% | +2.14% | +7.49% | -0.95% |