| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAQUARIE GROUPAU MQGPD.AU | 100.620 | -0.37% | -0.370 | 52.28K | 5.26M | 0.49% | 38.60B | -0.19% | -1.51% | +0.17% | -1.43% |
iShares Europe ETFAU IEU.AU | 95.990 | +0.15% | +0.140 | 53.90K | 5.17M | 0.43% | 1.13B | -1.02% | -3.43% | -1.22% | +1.42% |
BREVILLE GROUP LTDAU BRG.AU | 30.660 | +0.66% | +0.200 | 167.54K | 5.13M | 1.48% | 4.47B | -2.48% | -2.76% | +0.74% | +5.35% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.220 | +0.20% | +0.070 | 141.60K | 4.99M | 0.37% | 9.23B | -2.46% | -3.08% | -0.15% | +2.46% |
PRO MEDICUS LTDAU PME.AU | 165.185 | -0.16% | -0.265 | 30.25K | 4.96M | 0.89% | 17.26B | -0.80% | -16.75% | -7.52% | -24.85% |
SEEK LTDAU SEK.AU | 11.950 | -3.86% | -0.480 | 407.93K | 4.94M | 2.21% | 4.27B | -6.64% | -15.36% | -4.61% | -46.42% |
Greatland Resources LtdAU GGP.AU | 10.590 | +1.15% | +0.120 | 470.23K | 4.93M | 2.77% | 7.13B | -7.91% | -12.98% | -17.72% | +0.95% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.595 | +0.85% | +0.005 | 8.26M | 4.90M | 1.69% | 245.03M | -1.65% | -7.75% | +7.21% | -15.60% |
Cuscal LtdAU CCL.AU | 5.730 | +2.87% | +0.160 | 862.58K | 4.88M | 1.97% | 1.10B | +3.62% | +11.11% | +17.66% | +32.67% |
DRONESHIELD LTDAU DRO.AU | 1.625 | +1.56% | +0.025 | 3.02M | 4.85M | 3.13% | 1.50B | -6.07% | -14.02% | -36.27% | -47.24% |
BEACH ENERGY LTDAU BPT.AU | 0.880 | +1.15% | +0.010 | 5.22M | 4.65M | 2.64% | 2.01B | +0.57% | -0.45% | +4.76% | -22.60% |
Tasmea LtdAU TEA.AU | 9.115 | +4.77% | +0.415 | 512.82K | 4.62M | 3.68% | 2.55B | -7.84% | -3.55% | -5.54% | +122.37% |
Light & Wonder IncAU LNW.AU | 122.610 | -0.33% | -0.410 | 36.23K | 4.46M | 2.16% | 9.45B | -1.09% | -5.78% | +2.96% | -22.19% |
CHALLENGER LTDAU CGF.AU | 10.250 | -0.10% | -0.010 | 432.93K | 4.44M | 0.78% | 7.01B | +5.13% | +6.53% | +5.99% | +12.84% |
INCITEC PIVOT LTDAU DNL.AU | 3.870 | +0.78% | +0.030 | 1.13M | 4.37M | 1.04% | 6.78B | -3.49% | +2.65% | +0.78% | +22.04% |
ALKANE RESOURCES LTDAU ALK.AU | 1.922 | +5.03% | +0.092 | 2.31M | 4.36M | 3.83% | 2.63B | +1.69% | +21.80% | +28.22% | +44.40% |
FORRESTANIA RESOURCES LTDAU FRS.AU | 0.375 | +2.74% | +0.010 | 11.69M | 4.33M | 8.22% | 903.35M | -2.60% | +7.14% | -20.21% | +25.00% |
EMERALD RESOURCES NLAU EMR.AU | 6.820 | +0.89% | +0.060 | 634.57K | 4.27M | 3.11% | 4.51B | -4.35% | +5.25% | +16.58% | +7.91% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.550 | +0.22% | +0.010 | 901.92K | 4.10M | 1.98% | 552.15M | -0.44% | -1.52% | +0.07% | +7.51% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 9.280 | +0.54% | +0.050 | 429.79K | 3.94M | 3.14% | 2.06B | -3.13% | +6.67% | -4.82% | -1.69% |