| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASX LTDAU ASX.AU | 53.165 | -0.20% | -0.105 | 104.74K | 5.58M | 0.52% | 10.39B | -3.69% | -5.46% | +5.60% | +7.26% |
ST BARBARA LTDAU SBM.AU | 0.847 | +6.54% | +0.052 | 6.87M | 5.55M | 8.18% | 1.04B | +16.03% | +38.85% | +58.32% | +46.03% |
ALS LTDAU ALQ.AU | 21.025 | +0.79% | +0.165 | 256.69K | 5.37M | 0.91% | 10.67B | -3.73% | -4.48% | -8.31% | -3.60% |
CORE LITHIUM LTDAU CXO.AU | 0.372 | +4.79% | +0.017 | 14.78M | 5.33M | 7.61% | 1.20B | -0.80% | +0.54% | +26.10% | +35.27% |
SIMS LTDAU SGM.AU | 24.150 | +0.58% | +0.140 | 218.19K | 5.27M | 1.08% | 4.67B | -2.50% | +6.53% | -14.12% | +35.10% |
MIRVAC GROUPAU MGR.AU | 1.772 | -0.73% | -0.013 | 2.95M | 5.25M | 0.56% | 6.99B | -1.28% | -4.22% | +4.98% | -11.18% |
REA GROUP LTDAU REA.AU | 158.060 | +0.53% | +0.830 | 32.50K | 5.11M | 0.73% | 20.72B | +1.74% | -10.83% | +21.31% | -12.31% |
ANSELL LTDAU ANN.AU | 41.330 | -0.41% | -0.170 | 122.91K | 5.11M | 1.54% | 5.82B | -1.60% | +17.69% | +38.62% | +21.10% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.150 | +0.02% | +0.010 | 101.70K | 5.10M | 0.02% | 5.05B | +0.08% | +0.36% | +1.01% | +2.99% |
MAQUARIE GROUPAU MQGPD.AU | 101.000 | +0.01% | +0.010 | 50.56K | 5.09M | 0.49% | 38.75B | +0.19% | -1.14% | +0.55% | -1.06% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.060 | -2.30% | -0.190 | 622.49K | 5.05M | 0.97% | 18.84B | +4.54% | +1.60% | +5.08% | +5.46% |
SGH LtdAU SGH.AU | 36.900 | +1.77% | +0.640 | 136.81K | 5.03M | 1.35% | 15.02B | -2.89% | -7.64% | -17.44% | -19.33% |
OOH!MEDIA LTDAU OML.AU | 1.647 | -0.18% | -0.003 | 3.02M | 4.98M | 0.30% | 869.96M | +0.73% | +0.73% | +15.74% | +33.47% |
CHARTER HALL GROUPAU CHC.AU | 18.305 | -0.19% | -0.035 | 269.74K | 4.94M | 0.79% | 8.66B | -0.46% | -16.42% | -20.09% | -24.31% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.780 | +2.72% | +0.100 | 1.31M | 4.92M | 1.90% | 4.32B | 0.00% | +8.62% | +25.58% | +26.00% |
REGIS RESOURCES LTDAU RRL.AU | 7.620 | +0.93% | +0.070 | 661.27K | 4.91M | 2.98% | 5.77B | -4.03% | +5.28% | +18.01% | +5.38% |
BELLEVUE GOLD LTDAU BGL.AU | 1.560 | +2.97% | +0.045 | 3.25M | 4.88M | 4.16% | 2.33B | -4.00% | +2.63% | +17.74% | -8.50% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.595 | +0.85% | +0.005 | 8.22M | 4.88M | 1.69% | 245.03M | -1.65% | -7.75% | +7.21% | -15.60% |
JB HI-FI LTDAU JBH.AU | 66.870 | -0.48% | -0.320 | 73.02K | 4.88M | 0.83% | 7.31B | +1.40% | -3.84% | -13.11% | -27.39% |
BetaShares Australia 200AU A200.AU | 146.680 | +0.30% | +0.440 | 32.12K | 4.71M | 0.36% | 10.67B | -2.40% | -3.01% | -0.02% | +2.75% |