SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lion-CM EM Asia US$ SI EAU.SI	0.910	0.00%	0.000	0	0	0.00%	46.74M	-2.15%	-3.09%	-0.55%	-7.80%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW261229 SI EHMW.SI	0.015	0.00%	0.000	0	0	0.00%	0	-16.67%	-11.76%	0.00%	0.00%
N522100N 270901 SI EJUS.SI	100.900	0.00%	0.000	0	0	0.00%	0	0.00%	+0.30%	+0.30%	+0.90%
DBS MB eCW261230 SI EKSW.SI	0.370	0.00%	0.000	0	0	0.00%	0	0.00%	+12.12%	+155.17%	0.00%
LS 2 Holdings SI ENV.SI	0.087	0.00%	0.000	0	0	0.00%	16.10M	-9.37%	+7.41%	+7.41%	+17.57%
UOB MB ePW260930 SI EPGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-84.85%	0.00%
KSH SI ER0.SI	0.280	0.00%	0.000	0	0	0.00%	159.60M	-1.75%	-8.20%	-9.62%	-20.77%
Lion-OSPL Low Carbon US$ SI ESU.SI	1.116	0.00%	0.000	0	0	0.00%	102.73M	-1.85%	-3.88%	+1.55%	+3.33%
Alibaba MB eCW261103 SI ETKW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	-73.47%	-27.78%	0.00%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NY25200N 400701 SI EUTS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR GLD US MBeCW270120 SI EXQW.SI	0.046	0.00%	0.000	0	0	0.00%	0	-23.33%	-35.21%	0.00%	0.00%
Food Empire SI F03.SI	2.100	0.00%	0.000	663.60K	1.40M	2.38%	1.39B	-3.67%	-5.44%	-11.69%	+9.88%
FJ Benjamin SI F10.SI	0.006	0.00%	0.000	0	0	0.00%	8.05M	0.00%	-14.29%	-14.29%	-40.00%
MMP RESOURCES LIMITED SI F3V.SI	0.001	0.00%	0.000	0	0	0.00%	2.34M	0.00%	0.00%	0.00%	0.00%
COSCO SHP SG SI F83.SI	0.111	0.00%	0.000	288.40K	32.18K	0.90%	497.06M	-0.89%	-1.77%	-1.77%	-7.58%
MYP SI F86.SI	0.051	0.00%	0.000	54.20K	2.76K	0.00%	81.19M	0.00%	-7.27%	-10.53%	-22.73%
FoundationHealth SI FHH.SI	0.600	0.00%	0.000	500.80K	299.19K	3.33%	797.19M	-5.51%	-17.81%	0.00%	0.00%
SIA MB eCW260930 SI FNVW.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+40.00%	0.00%

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-losers?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.91,"volume":0,"market":"SI","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46739381.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.9,"changeRate5Day":-0.021505,"changeRate20Day":-0.030884,"changeRate60Day":-0.005464,"changeRateWTD":-0.015152,"changeRateMTD":-0.030884,"changeRateQTD":-0.011944,"changeRateYTD":-0.078014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46739381.78,"shares":51361958,"floatShares":51361958},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":-0.166667,"changeRate20Day":-0.117647,"changeRate60Day":0,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.583333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.9,"volume":0,"market":"SI","high":100.9,"low":100.9,"preClose":100.9,"open":100.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0.002982,"changeRate60Day":0.002982,"changeRateWTD":0,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.121212,"changeRate60Day":1.551724,"changeRateWTD":0,"changeRateMTD":0.121212,"changeRateQTD":1.781955,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"LS 2 Holdings","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":3.406021,"amplitude":0,"marketValue":16095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":-0.09375,"changeRate20Day":0.074074,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":-0.043956,"changeRateQTD":0.074074,"changeRateYTD":0.175676,"amount":0,"eps":0.025543,"lyrEps":0.0168,"lyrPeRate":5.178571,"pbRate":0.608415,"roa":0.090395,"roe":0.197131,"dividePrice":0,"divideRate":0,"floatMarketCap":1874101.8,"shares":185000000,"floatShares":21541400},{"symbol":"EPGW.SI","nameCN":"UOB MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.848485,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.848485,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":23.333333,"amplitude":0,"marketValue":159600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4059,"week52Low":0.26,"changeRate5Day":-0.017544,"changeRate20Day":-0.081967,"changeRate60Day":-0.096191,"changeRateWTD":-0.034483,"changeRateMTD":-0.066667,"changeRateQTD":-0.067288,"changeRateYTD":-0.207697,"amount":0,"eps":0.012,"lyrEps":0.012,"lyrPeRate":23.333333,"pbRate":0.555637,"roa":0.028178,"roe":0.018171,"dividePrice":0.015,"divideRate":0.053571,"floatMarketCap":53961768.56,"shares":570000000,"floatShares":192720602},{"symbol":"ESU.SI","nameCN":"Lion-OSPL Low Carbon US$","changeRate":0,"change":0,"latestPrice":1.116,"volume":0,"market":"SI","high":1.116,"low":1.116,"preClose":1.116,"open":1.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102725420.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.174,"week52Low":1.024,"changeRate5Day":-0.01847,"changeRate20Day":-0.03876,"changeRate60Day":0.015469,"changeRateWTD":-0.015004,"changeRateMTD":-0.046154,"changeRateQTD":0.026679,"changeRateYTD":0.033333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.079,"divideRate":0.070789,"floatMarketCap":102725420.688,"shares":92047868,"floatShares":92047868},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.734694,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":-0.277778,"changeRateQTD":-0.133333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUTS.SI","nameCN":"NY25200N 400701","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXQW.SI","nameCN":"SPDR GLD US MBeCW270120","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.046,"changeRate5Day":-0.233333,"changeRate20Day":-0.352113,"changeRate60Day":0,"changeRateWTD":-0.233333,"changeRateMTD":-0.402597,"changeRateQTD":-0.28125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":0,"change":0,"latestPrice":2.1,"volume":663600,"market":"SI","high":2.14,"low":2.09,"preClose":2.1,"open":2.1,"turnoverRate":0.003197,"peRate":16.591779,"amplitude":0.02381,"marketValue":1388520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7679,"week52Low":1.72,"changeRate5Day":-0.036697,"changeRate20Day":-0.054437,"changeRate60Day":-0.116942,"changeRateWTD":-0.036697,"changeRateMTD":-0.07489,"changeRateQTD":-0.098325,"changeRateYTD":0.098844,"amount":1400523.8184,"eps":0.126569,"lyrEps":0.051299,"lyrPeRate":40.93647,"pbRate":2.942496,"roa":0.114384,"roe":0.212196,"dividePrice":0.075484,"divideRate":0.035945,"floatMarketCap":435960000,"shares":661200000,"floatShares":207600000},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":0,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.757984,"roa":-0.083368,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":3834000,"shares":1341000000,"floatShares":639000000},{"symbol":"F3V.SI","nameCN":"MMP RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2343527.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001489,"lyrEps":-0.000947,"lyrPeRate":0,"pbRate":-0.214746,"roa":-0.580648,"roe":0.378319,"dividePrice":0,"divideRate":0,"floatMarketCap":1508133.353,"shares":2343527950,"floatShares":1508133353},{"symbol":"F83.SI","nameCN":"COSCO SHP SG","changeRate":0,"change":0,"latestPrice":0.111,"volume":288400,"market":"SI","high":0.112,"low":0.111,"preClose":0.111,"open":0.112,"turnoverRate":0.000216,"peRate":48.260868,"amplitude":0.009009,"marketValue":497058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1251,"week52Low":0.111,"changeRate5Day":-0.008929,"changeRate20Day":-0.017699,"changeRate60Day":-0.017699,"changeRateWTD":-0.008929,"changeRateMTD":-0.008929,"changeRateQTD":0,"changeRateYTD":-0.07577,"amount":32175.1,"eps":0.0023,"lyrEps":0.001772,"lyrPeRate":62.641084,"pbRate":0.637104,"roa":0.009181,"roe":0.021805,"dividePrice":0,"divideRate":0,"floatMarketCap":148140533.067,"shares":4478000000,"floatShares":1334599397},{"symbol":"F86.SI","nameCN":"MYP","changeRate":0,"change":0,"latestPrice":0.051,"volume":54200,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.000335,"peRate":18.888888,"amplitude":0,"marketValue":81192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.072727,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":-0.072727,"changeRateQTD":-0.105263,"changeRateYTD":-0.227273,"amount":2764.2,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":18.888889,"pbRate":0.288595,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8242117.395,"shares":1592000000,"floatShares":161610145},{"symbol":"FHH.SI","nameCN":"FoundationHealth","changeRate":0,"change":0,"latestPrice":0.6,"volume":500800,"market":"SI","high":0.61,"low":0.59,"preClose":0.6,"open":0.61,"turnoverRate":0,"peRate":34.504573,"amplitude":0.033333,"marketValue":797189630.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.585,"changeRate5Day":-0.055118,"changeRate20Day":-0.178082,"changeRate60Day":0,"changeRateWTD":-0.047619,"changeRateMTD":-0.160839,"changeRateQTD":-0.215686,"changeRateYTD":0,"amount":299187.936,"eps":0.017389,"lyrEps":0.02126,"lyrPeRate":28.222013,"pbRate":3.833527,"roa":0.078432,"roe":0.182592,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1328649384,"floatShares":0},{"symbol":"FNVW.SI","nameCN":"SIA MB eCW260930","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}