SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amundi EM Mkt Sw US$ SI H1N.SI	21.600	0.00%	0.000	0	0	0.00%	180.56M	-2.79%	-0.37%	-2.04%	+22.31%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
Hong Leong Asia SI H22.SI	2.840	0.00%	0.000	539.10K	1.54M	1.76%	2.27B	-6.58%	-3.71%	-1.73%	+20.79%
CN Mobile HK SDR 5to1 SI HCMD.SI	2.570	0.00%	0.000	130.30K	334.87K	0.00%	55.63B	+1.18%	-1.00%	+3.24%	0.00%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	+28.57%	-67.86%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	1.92B	0.00%	-3.15%	-3.15%	-6.11%
Laopu Gld HK SDR 50to1 SI HLPD.SI	1.200	0.00%	0.000	2K	2K	0.00%	212.40M	-3.23%	+0.84%	-9.77%	-39.93%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	+3.31%	+3.31%	+45.90%	+40.02%
HSI 21800MBePW260929 SI HRFW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	-68.42%	0.00%	0.00%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-55.56%	0.00%
BYD HK SDR 10to1 SI HYDD.SI	1.290	0.00%	0.000	1K	2K	3.10%	11.75B	0.00%	-12.24%	+0.78%	-18.00%
Intraco SI I06.SI	0.380	0.00%	0.000	0	0	0.00%	40.68M	0.00%	0.00%	0.00%	+3.37%
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	0.00%	6.18M	-50.00%	0.00%	-50.00%	0.00%
IFS Capital SI I49.SI	0.161	0.00%	0.000	10K	1.55K	0.00%	60.54M	-2.42%	-2.42%	-8.00%	-5.29%
IS INDIA CLIMATE US$ SI I98.SI	12.140	0.00%	0.000	0	0	0.00%	45.40M	-1.38%	-3.88%	-3.57%	-13.96%
Lion-CM CSI Div CNY SI ICH.SI	5.521	0.00%	0.000	0	0	0.00%	89.45M	-3.24%	-1.55%	+5.50%	-2.25%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.515	0.00%	0.000	0	0	0.00%	779.09M	-2.63%	-0.72%	-2.70%	+8.45%
OCBC Bk MB eCW260930 SI IGBW.SI	0.305	0.00%	0.000	0	0	0.00%	0	0.00%	+38.64%	+196.12%	0.00%

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-losers?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":0,"change":0,"latestPrice":21.6,"volume":0,"market":"SI","high":21.6,"low":21.6,"preClose":21.6,"open":21.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180563320.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":16.69,"changeRate5Day":-0.027903,"changeRate20Day":-0.00369,"changeRate60Day":-0.020408,"changeRateWTD":-0.022182,"changeRateMTD":-0.016841,"changeRateQTD":-0.015048,"changeRateYTD":0.223103,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":180563320.8,"shares":8359413,"floatShares":8359413},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0,"change":0,"latestPrice":2.84,"volume":539100,"market":"SI","high":2.88,"low":2.83,"preClose":2.84,"open":2.84,"turnoverRate":0.002947,"peRate":14.440507,"amplitude":0.017606,"marketValue":2266320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.065789,"changeRate20Day":-0.037125,"changeRate60Day":-0.017335,"changeRateWTD":-0.04698,"changeRateMTD":-0.030717,"changeRateQTD":0.039646,"changeRateYTD":0.207945,"amount":1536851.7243,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":18.832891,"pbRate":1.694949,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.021127,"floatMarketCap":519474428.04,"shares":798000000,"floatShares":182913531},{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.57,"volume":130300,"market":"SI","high":2.57,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.00002,"peRate":2.229159,"amplitude":0,"marketValue":55627650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7024,"week52Low":2.3285,"changeRate5Day":0.011811,"changeRate20Day":-0.009977,"changeRate60Day":0.032419,"changeRateWTD":0.007843,"changeRateMTD":-0.003876,"changeRateQTD":0.057091,"changeRateYTD":0,"amount":334871,"eps":1.152901,"lyrEps":6.302658,"lyrPeRate":0.407764,"pbRate":0.205709,"roa":0.040591,"roe":0.093457,"dividePrice":0.900881,"divideRate":0.350537,"floatMarketCap":17031389999.999998,"shares":21645000000,"floatShares":6627000000},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":-0.678571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":1923220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":-0.031519,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031519,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.949187,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":569000000,"floatShares":31615611},{"symbol":"HLPD.SI","nameCN":"Laopu Gld HK SDR 50to1","changeRate":0,"change":0,"latestPrice":1.2,"volume":2000,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0.161011,"amplitude":0,"marketValue":212400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8105,"week52Low":0.94,"changeRate5Day":-0.032258,"changeRate20Day":0.008403,"changeRate60Day":-0.097744,"changeRateWTD":0,"changeRateMTD":-0.055118,"changeRateQTD":0.043478,"changeRateYTD":-0.399309,"amount":2400,"eps":7.452899,"lyrEps":28.25,"lyrPeRate":0.042478,"pbRate":0.084433,"roa":0.308793,"roe":0.657661,"dividePrice":5.701179,"divideRate":4.750983,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3308,"week52Low":0.1185,"changeRate5Day":0.033147,"changeRate20Day":0.033147,"changeRate60Day":0.458967,"changeRateWTD":0.033147,"changeRateMTD":0.033147,"changeRateQTD":0.458967,"changeRateYTD":0.400233,"amount":0,"eps":-0.000421,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.101112,"roa":0.002639,"roe":-0.003027,"dividePrice":0.010539,"divideRate":0.043913,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.684211,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.684211,"changeRateQTD":-0.901639,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.515152,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYDD.SI","nameCN":"BYD HK SDR 10to1","changeRate":0,"change":0,"latestPrice":1.29,"volume":1300,"market":"SI","high":1.31,"low":1.27,"preClose":1.29,"open":1.27,"turnoverRate":0,"peRate":2.107426,"amplitude":0.031008,"marketValue":11746255494.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8918,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":-0.122449,"changeRate60Day":0.007813,"changeRateWTD":0.015748,"changeRateMTD":-0.091549,"changeRateQTD":0.066116,"changeRateYTD":-0.180015,"amount":1669,"eps":0.612121,"lyrEps":3.58,"lyrPeRate":0.360335,"pbRate":0.236746,"roa":0.027999,"roe":0.116018,"dividePrice":0.006,"divideRate":0.004651,"floatMarketCap":7750646875.68,"shares":9105624414,"floatShares":6008253392},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":19.181262,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3921,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033732,"amount":0,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.737847,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.161,"volume":9600,"market":"SI","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0.000093,"peRate":12.88,"amplitude":0,"marketValue":60536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":-0.024242,"changeRate20Day":-0.024242,"changeRate60Day":-0.08,"changeRateWTD":0.00625,"changeRateMTD":-0.105556,"changeRateQTD":-0.085227,"changeRateYTD":-0.052941,"amount":1545.6,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":12.777778,"pbRate":0.340983,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.049689,"floatMarketCap":16654797.467,"shares":376000000,"floatShares":103445947},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":0,"change":0,"latestPrice":12.14,"volume":0,"market":"SI","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45403600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":11.6,"changeRate5Day":-0.01381,"changeRate20Day":-0.038797,"changeRate60Day":-0.035743,"changeRateWTD":-0.011401,"changeRateMTD":-0.041831,"changeRateQTD":-0.0249,"changeRateYTD":-0.139617,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":45403600,"shares":3740000,"floatShares":3740000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.521,"volume":0,"market":"SI","high":5.521,"low":5.521,"preClose":5.521,"open":5.521,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89447570.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":-0.032422,"changeRate20Day":-0.015514,"changeRate60Day":0.055035,"changeRateWTD":-0.015689,"changeRateMTD":-0.036643,"changeRateQTD":0.096089,"changeRateYTD":-0.022486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.041279,"floatMarketCap":89447570.535,"shares":16201335,"floatShares":16201335},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0,"change":0,"latestPrice":1.515,"volume":0,"market":"SI","high":1.515,"low":1.515,"preClose":1.515,"open":1.515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":779088750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.637,"week52Low":1.321,"changeRate5Day":-0.02635,"changeRate20Day":-0.007208,"changeRate60Day":-0.026975,"changeRateWTD":-0.020052,"changeRateMTD":-0.018782,"changeRateQTD":-0.023211,"changeRateYTD":0.084467,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":779088750,"shares":514250000,"floatShares":514250000},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.386364,"changeRate60Day":1.961165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.961165,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}