| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HagertyUS HGTY | 13.93 | +0.40% | +0.06 | 31.58K | 438.46K | 0.83% | 4.78B | +2.77% | +8.70% | +21.30% | +3.61% |
InspireMDUS NSPR | 0.7600 | +0.40% | +0.0030 | 3K | 1.99K | 0.01% | 35.33M | -3.79% | -15.55% | +8.56% | -57.30% |
Global Self StorageUS SELF | 5.07 | +0.40% | +0.02 | 1K | 5.76K | 0.20% | 57.96M | -0.78% | -8.65% | -1.36% | -0.59% |
Arhaus, Inc.US ARHS | 7.62 | +0.40% | +0.03 | 162.75K | 1.23M | 3.16% | 1.08B | -5.93% | -21.04% | -2.68% | -32.02% |
ProFrac Holding Corp.US ACDC | 5.08 | +0.40% | +0.02 | 161.27K | 817.51K | 3.26% | 925.18M | -2.50% | +14.41% | -5.05% | +30.59% |
Cadeler ASUS CDLR | 25.42 | +0.39% | +0.10 | 33.01K | 836.99K | 1.03% | 2.45B | -1.63% | +5.52% | +16.77% | +36.74% |
Phoenix Education Partners Inc.US PXED | 26.70 | +0.39% | +0.11 | 13.32K | 356.10K | 2.69% | 962.28M | -0.54% | -5.10% | -15.28% | -11.90% |
Fortress BiotechUS FBIO | 2.52 | +0.39% | +0.01 | 59.87K | 149.20K | 1.99% | 83.71M | 0.00% | -9.03% | -19.75% | -31.15% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.73 | +0.39% | +0.05 | 4K | 50.61K | 0.54% | 23.55M | +0.39% | -4.28% | +1.73% | -22.57% |
Z SQUARED INCUS ZSQR | 2.55 | +0.39% | +0.01 | 80.24K | 202.76K | 6.10% | 134.47M | -16.94% | -35.61% | -81.19% | -82.11% |
Pediatrix MedicalUS MD | 25.59 | +0.39% | +0.10 | 174.77K | 4.46M | 2.12% | 2.08B | -4.41% | -2.40% | +5.66% | +19.64% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 28.26 | +0.39% | +0.11 | 836.76K | 23.91M | 3.06% | 192.73M | -8.13% | +21.60% | 0.00% | -6.11% |
iShares Managed Futures Active ETFUS ISMF | 28.99 | +0.39% | +0.11 | 5K | 136.27K | 0.24% | 65.52M | +1.18% | +2.69% | +4.18% | +10.32% |
TCW Transform Systems ETFUS PWRD | 104.28 | +0.39% | +0.41 | 12.62K | 1.32M | 0.52% | 1.45B | -3.28% | -3.71% | -11.01% | +8.44% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.11 | +0.39% | +0.05 | 17.43K | 209.95K | 1.00% | 29.37M | -0.90% | -4.76% | -10.82% | -6.67% |
Auna S.A.US AUNA | 5.16 | +0.39% | +0.02 | 16.00K | 82.21K | 1.36% | 381.91M | -0.19% | -1.71% | +4.67% | +4.88% |
Jupiter NeurosciencesUS JUNS | 3.02 | +0.39% | +0.01 | 3K | 8.89K | 1.66% | 3.98M | -0.93% | -41.55% | -84.08% | -96.05% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.85 | +0.39% | +0.07 | 5K | 87.24K | 0.35% | 11.88M | -1.77% | -5.70% | -21.43% | -24.90% |
Pioneer Savings BankUS PBFS | 18.13 | +0.39% | +0.07 | 10.32K | 185.71K | 1.22% | 450.38M | +0.39% | +5.90% | +5.22% | +34.50% |
Intensity Therapeutics, Inc.US INTS | 3.90 | +0.39% | +0.02 | 7K | 28.94K | 3.61% | 12.72M | -3.11% | -20.18% | -4.53% | -62.02% |