| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.67 | +0.53% | +0.28 | 1K | 56.81K | 0.34% | 471.39M | +0.42% | -1.21% | -2.61% | -1.87% |
Chunghwa TelecomUS CHT | 45.96 | +0.52% | +0.24 | 98.27K | 4.51M | 1.49% | 35.65B | +2.47% | +6.00% | +3.26% | +10.19% |
iShares MSCI Taiwan ETFUS EWT | 111.22 | +0.52% | +0.58 | 1.42M | 157.10M | 0.52% | 12.07B | +0.28% | +6.87% | +6.21% | +75.07% |
Advance Auto PartsUS AAP | 42.20 | +0.52% | +0.22 | 651.90K | 27.51M | 2.91% | 2.55B | -5.55% | -0.45% | -27.17% | +7.38% |
Churchill DownsUS CHDN | 82.65 | +0.52% | +0.43 | 519.50K | 42.81M | 1.64% | 5.76B | -1.44% | -11.24% | -2.32% | -27.36% |
Stran & Company, Inc.US SWAG | 1.54 | +0.52% | +0.01 | 12.28K | 18.94K | 4.49% | 28.75M | -8.99% | -17.31% | -30.72% | -7.35% |
TPG, Inc.US TPG | 46.46 | +0.52% | +0.24 | 786.58K | 36.35M | 2.77% | 17.85B | -2.58% | -9.91% | +19.93% | -27.22% |
WilldanUS WLDN | 80.41 | +0.52% | +0.42 | 47.51K | 3.80M | 3.35% | 1.22B | -2.18% | -6.05% | -0.40% | -22.43% |
Micware Co., Ltd.US MWC | 1.94 | +0.52% | +0.01 | 75.91K | 142.71K | 4.15% | 115.27M | +36.62% | +23.57% | -48.54% | -75.75% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.35 | +0.52% | +0.12 | 52.45K | 1.21M | 1.55% | 40.86M | -0.11% | +4.60% | +3.74% | -6.07% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.32 | +0.51% | +0.15 | 81.90K | 2.40M | 1.13% | 297.60M | -0.61% | -1.06% | -0.20% | +10.98% |
Frequency ElectronicsUS FEIM | 84.25 | +0.51% | +0.43 | 100.27K | 8.48M | 3.66% | 941.70M | -4.67% | +28.55% | +25.24% | +56.48% |
Janus LivingUS JAN | 30.39 | +0.51% | +0.16 | 643.01K | 19.54M | 2.68% | 6.56B | -1.73% | -0.67% | +6.32% | +51.93% |
AutoZoneUS AZO | 2,858.89 | +0.51% | +14.58 | 169.63K | 483.17M | 1.76% | 46.80B | -0.62% | -3.48% | -7.41% | -15.70% |
Kura OncologyUS KURA | 11.78 | +0.51% | +0.06 | 563.80K | 6.60M | 2.35% | 1.05B | +3.42% | +0.60% | +10.92% | +13.38% |
Lincoln EducationalUS LINC | 25.53 | +0.51% | +0.13 | 197.40K | 4.98M | 2.62% | 809.21M | +2.04% | -2.41% | -46.65% | +5.71% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.39 | +0.51% | +0.19 | 7K | 266.68K | 0.54% | 13.39B | -2.09% | -9.86% | -12.88% | -18.63% |
HudBay MineralsUS HBM | 26.58 | +0.51% | +0.14 | 1.50M | 39.67M | 2.44% | 11.80B | +0.21% | -5.59% | +15.59% | +33.88% |
The9US NCTY | 3.94 | +0.51% | +0.02 | 76.26K | 302.24K | 5.05% | 60.18M | -5.74% | -9.63% | -20.40% | -38.15% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 41.64 | +0.51% | +0.21 | 8K | 351.41K | 0.46% | 51.01M | -1.77% | -1.14% | +7.21% | +26.63% |