| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACNB CorpUS ACNB | 64.38 | +0.49% | +0.32 | 32.46K | 2.07M | 2.01% | 657.40M | -1.25% | +1.14% | +10.29% | +33.14% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 49.13 | +0.49% | +0.24 | 122.73K | 6.06M | 2.11% | 9.46B | +2.33% | +1.70% | +0.06% | -3.65% |
reat Elm Capital CorpUS GEGGL | 24.70 | +0.49% | +0.12 | 2K | 48.59K | 1.18% | 0 | -0.60% | -0.21% | +0.20% | +0.53% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.53 | +0.49% | +0.09 | 48.24K | 889.84K | 3.25% | 6.11M | -0.80% | -3.84% | -1.65% | -8.58% |
First Majestic SilverUS AG | 19.59 | +0.49% | +0.10 | 4.59M | 89.39M | 2.64% | 9.67B | +0.13% | -7.57% | +21.95% | +17.56% |
InogenUS INGN | 5.16 | +0.49% | +0.03 | 102.58K | 527.04K | 1.56% | 136.81M | -2.92% | -7.95% | -23.74% | -23.29% |
Columbia Select Technology ETFUS SEMI | 38.14 | +0.49% | +0.18 | 2K | 79.72K | 0.24% | 41.95M | -0.12% | +0.65% | -0.92% | +24.49% |
TCW Transform Systems ETFUS PWRD | 104.38 | +0.49% | +0.51 | 23.88K | 2.49M | 0.52% | 1.46B | -3.18% | -3.62% | -10.93% | +8.55% |
BarnwellUS BRN | 1.04 | +0.49% | +0.01 | 5K | 5.44K | 3.69% | 14.90M | -0.48% | +6.70% | -0.48% | -6.76% |
Oceanagold Corp.US OGC | 29.01 | +0.48% | +0.14 | 307.79K | 8.87M | 1.65% | 6.45B | -3.91% | -5.57% | +19.19% | +2.51% |
ARKO Petroleum Corp.US APC | 18.68 | +0.48% | +0.09 | 50.66K | 946.15K | 2.74% | 888.61M | -1.27% | -0.43% | +1.97% | +3.78% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 16.14 | +0.48% | +0.08 | 2K | 31.31K | 0.62% | 6.10M | +3.70% | +10.88% | +7.11% | +12.51% |
Centerra Gold Inc.US CGAU | 22.86 | +0.48% | +0.11 | 476.38K | 10.83M | 2.07% | 4.47B | +1.02% | -2.68% | +47.29% | +59.08% |
Oatly Group ABUS OTLY | 12.48 | +0.48% | +0.06 | 13.34K | 165.69K | 1.93% | 398.27M | -1.81% | -12.36% | +46.14% | +16.74% |
Auddia Inc.US AUUD | 1.05 | +0.48% | +0.01 | 117.29K | 121.35K | 2.88% | 6.06M | +6.42% | +3.47% | -18.99% | -86.00% |
Strawberry Fields REIT, Inc.US STRW | 13.88 | +0.48% | +0.07 | 16.16K | 224.59K | 2.35% | 196.45M | +0.41% | +1.73% | +5.04% | +5.93% |
Taiwan Fund IncUS TWN | 100.48 | +0.48% | +0.48 | 33.31K | 3.30M | 2.83% | 576.96M | -2.59% | +4.05% | +4.54% | +88.24% |
Alpine Total Dynamic Dividend FundUS AOD | 10.48 | +0.48% | +0.05 | 140.79K | 1.47M | 0.48% | 1.10B | -0.38% | -1.87% | +3.97% | +7.49% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.12 | +0.48% | +0.12 | 2K | 38.25K | 0.80% | 50.24M | +0.36% | +1.37% | +1.74% | +8.98% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 50.40 | +0.48% | +0.24 | 9K | 457.63K | 0.50% | 357.78M | +0.35% | +2.67% | +2.38% | +7.72% |