| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cadence DesignUS CDNS | 282.90 | +0.76% | +2.14 | 4.10M | 1.16B | 1.60% | 78.05B | -2.24% | -9.79% | -24.03% | -9.50% |
Optimize Strategy Index EtfUS OPTZ | 44.99 | +0.76% | +0.34 | 17.96K | 803.48K | 1.12% | 264.54M | -1.31% | -2.28% | -5.58% | +24.83% |
NASDAQ Golden Dragon China IndexUS .HXC | 5,787.39 | +0.76% | +43.77 | 0 | 0 | 0.63% | 0 | -0.42% | -7.82% | -1.03% | -23.14% |
Riley Exploration PermianUS REPX | 43.64 | +0.76% | +0.33 | 1.92M | 83.88M | 3.35% | 966.79M | +0.30% | +14.93% | +33.50% | +65.30% |
Kurv Technology Titans Select ETFUS KQQQ | 29.11 | +0.76% | +0.22 | 38.71K | 1.12M | 1.38% | 128.08M | +0.76% | +1.55% | -0.97% | +3.71% |
OppenheimerUS OPY | 115.17 | +0.76% | +0.87 | 135.52K | 15.57M | 2.07% | 1.23B | -6.59% | +3.06% | +9.75% | +59.32% |
Beasley BroadcastUS BBGI | 17.22 | +0.76% | +0.13 | 17.79K | 305.99K | 6.03% | 31.91M | +7.96% | -14.92% | -28.07% | +243.71% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.59 | +0.76% | +0.01 | 4K | 6.54K | 8.24% | 13.34M | +5.30% | -0.62% | -29.02% | -51.33% |
Comstock MiningUS LODE | 2.65 | +0.76% | +0.02 | 2.19M | 5.75M | 6.84% | 201.17M | -6.03% | -20.90% | -35.52% | -29.52% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 25.20 | +0.76% | +0.19 | 3.02M | 76.33M | 1.67% | 177.60M | +5.31% | +6.60% | +1.82% | -21.13% |
Repay Holdings CorporationUS RPAY | 3.98 | +0.76% | +0.03 | 542.46K | 2.15M | 2.15% | 329.55M | +11.80% | +3.11% | +22.09% | +9.04% |
iShares MSCI China ETFUS MCHI | 53.07 | +0.76% | +0.40 | 934.90K | 49.56M | 0.51% | 6.11B | +0.21% | -4.40% | +3.19% | -11.65% |
ARK Active Autocallable Income ETFUS ARKY | 20.58 | +0.76% | +0.16 | 53.12K | 1.09M | 0.56% | 32.92M | +1.40% | +1.96% | -29.74% | -29.74% |
Newmark Group Inc.US NMRK | 13.94 | +0.76% | +0.11 | 5.65M | 78.39M | 2.71% | 2.52B | -3.33% | -12.77% | -7.19% | -19.61% |
SkyWestUS SKYW | 96.38 | +0.76% | +0.73 | 992.75K | 95.69M | 1.79% | 3.74B | +0.24% | -4.38% | -0.34% | -4.02% |
Nokia OyjUS NOK | 10.68 | +0.75% | +0.08 | 161.64M | 1.72B | 3.21% | 59.63B | -4.04% | +5.22% | -22.66% | +65.07% |
Alpha & Omega SemiconductorUS AOSL | 25.40 | +0.75% | +0.19 | 1.76M | 44.70M | 2.22% | 768.43M | -1.47% | -3.13% | -39.50% | +28.22% |
Nucana PLCUS NCNA | 1.34 | +0.75% | +0.01 | 10.91K | 14.63K | 4.89% | 5.58M | +1.52% | -12.42% | -18.29% | -62.78% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 61.53 | +0.75% | +0.46 | 6K | 359.23K | 1.34% | 17.23M | -0.36% | +0.16% | +4.55% | +20.62% |
ProShares K-1 Free Crude Oil ETFUS OILK | 57.66 | +0.75% | +0.43 | 42.92K | 2.47M | 0.77% | 245.58M | +1.37% | +5.59% | +22.03% | +54.67% |