| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Midstream Operating, LP.US WES | 47.38 | +0.47% | +0.22 | 358.99K | 16.96M | 1.24% | 19.57B | -3.37% | -2.61% | +12.51% | +19.95% |
CumminsUS CMI | 526.32 | +0.47% | +2.44 | 455.05K | 239.40M | 1.15% | 72.65B | -5.47% | -11.28% | -24.26% | +3.11% |
Pabrai Wagons ETFUS WAGN | 15.10 | +0.47% | +0.07 | 32.20K | 485.92K | 0.66% | 284.75M | -2.83% | -3.94% | +6.79% | +7.09% |
Village SuperUS VLGEA | 44.35 | +0.46% | +0.21 | 14.25K | 628.07K | 2.20% | 654.24M | +2.58% | +2.79% | +3.08% | +25.29% |
Destination XL Group, Inc.US DXLG | 0.6500 | +0.46% | +0.0030 | 20.09K | 12.54K | 5.64% | 35.93M | +1.56% | +4.84% | -3.40% | -29.31% |
American AirlinesUS AAL | 13.00 | +0.46% | +0.06 | 26.05M | 338.57M | 1.31% | 8.58B | -0.08% | -3.85% | -25.46% | -15.20% |
IDT CorpUS IDT | 69.37 | +0.46% | +0.32 | 58.37K | 4.01M | 2.23% | 1.72B | -1.62% | +3.24% | +24.59% | +35.46% |
Veritone Inc.US VERI | 1.09 | +0.46% | +0.01 | 729.19K | 785.95K | 4.63% | 109.00M | +4.33% | +28.43% | -19.03% | -76.67% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.86 | +0.46% | +0.08 | 6K | 103.46K | 0.00% | 843.00K | +3.31% | +16.52% | 0.00% | +13.23% |
vTv TherapeuticsUS VTVT | 31.55 | +0.46% | +0.15 | 25.51K | 804.67K | 2.32% | 124.22M | -1.33% | -4.64% | -11.74% | -21.12% |
Proshares Ultrashort S&P500US SDS | 55.54 | +0.46% | +0.26 | 1.14M | 63.49M | 0.94% | 408.79M | +0.92% | +1.03% | -5.70% | -18.92% |
TCW High Yield Bond ETFUS HYBX | 29.42 | +0.46% | +0.14 | 247 | 7.26K | 0.00% | 28.62M | +0.10% | -0.73% | -1.03% | -1.65% |
BlackRock Science and Technology TrustUS BST | 48.19 | +0.46% | +0.22 | 34.05K | 1.64M | 2.29% | 1.67B | -4.25% | -2.03% | +1.41% | -3.64% |
Copa Holdings SAUS CPA | 131.65 | +0.46% | +0.60 | 167.89K | 22.00M | 2.11% | 5.37B | +1.94% | +2.62% | -16.07% | +9.15% |
Fidelity Magellan ETFUS FMAG | 35.37 | +0.46% | +0.16 | 8K | 296.40K | 0.27% | 239.63M | -0.98% | -1.54% | -0.95% | +3.63% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.32 | +0.46% | +0.07 | 491 | 7.03K | 0.08% | 2.43M | +0.06% | +0.70% | -6.71% | -30.55% |
Worksport LtdUS WKSP | 0.4415 | +0.46% | +0.0020 | 153.02K | 66.86K | 5.69% | 6.75M | -4.06% | -27.61% | -57.14% | -79.27% |
Cadence DesignUS CDNS | 282.04 | +0.45% | +1.28 | 890.89K | 252.21M | 1.60% | 77.81B | -2.53% | -10.06% | -24.27% | -9.77% |
CHURCHILL CAPITAL CORPORATION XIII UNIT CONS 1 A ORD & 1/10 WT(15/07/2031)US XIIIU | 10.64 | +0.45% | +0.05 | 14.11K | 149.70K | 0.57% | 591.05M | +0.38% | +1.33% | 0.00% | +3.20% |
McDonald'sUS MCD | 249.61 | +0.45% | +1.13 | 3.06M | 760.86M | 1.13% | 176.63B | -1.16% | -7.25% | -8.86% | -18.33% |