| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank7 Corp.US BSVN | 54.58 | +0.59% | +0.32 | 32.51K | 1.77M | 2.17% | 519.57M | -0.56% | +5.45% | +16.30% | +33.19% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.72 | +0.59% | +0.13 | 4K | 77.59K | 0.57% | 19.01M | +1.03% | +0.91% | +5.68% | +0.29% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 72.43 | +0.59% | +0.42 | 19.08K | 1.38M | 0.44% | 673.60M | -0.25% | +0.54% | -1.86% | +10.32% |
South Bow CorpUS SOBO | 35.98 | +0.59% | +0.21 | 179.19K | 6.43M | 1.85% | 7.49B | -0.03% | -6.33% | +0.47% | +30.98% |
Daqo NewUS DQ | 12.00 | +0.59% | +0.07 | 426.77K | 5.14M | 2.26% | 811.99M | +3.99% | -19.89% | -10.31% | -59.32% |
American ExpressUS AXP | 313.00 | +0.59% | +1.83 | 2.20M | 681.64M | 1.44% | 211.37B | -3.60% | -5.48% | -8.63% | -15.40% |
Opendoor Technologies IncUS OPEN | 2.58 | +0.59% | +0.02 | 20.75M | 53.43M | 4.30% | 2.50B | -7.71% | -25.79% | -39.84% | -55.83% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.04 | +0.58% | +0.57 | 11.48K | 1.12M | 0.81% | 343.14M | -0.61% | +6.68% | +16.34% | +7.16% |
United NaturalUS UNFI | 46.57 | +0.58% | +0.27 | 258.02K | 11.97M | 2.32% | 2.82B | +4.77% | -0.41% | -9.01% | +38.31% |
OCEAN CAP ACQUISITION CORPUS OCAC.U | 10.35 | +0.58% | +0.06 | 2K | 23.85K | 0.00% | 141.04M | +0.58% | -1.90% | +1.27% | +3.50% |
Oil-Dri Corp of AmericaUS ODC | 88.13 | +0.58% | +0.51 | 56.51K | 4.95M | 2.46% | 1.28B | +1.84% | -4.46% | -10.94% | +80.08% |
Defiance Inference AI Chip ETFUS AINF | 19.14 | +0.58% | +0.11 | 236 | 4.51K | 0.00% | 478.50K | +0.90% | +1.73% | 0.00% | -2.10% |
S&P GlobalUS SPGI | 406.46 | +0.58% | +2.35 | 953.72K | 386.52M | 1.79% | 120.31B | -1.04% | -5.95% | +1.02% | -22.22% |
MainStreet Bancshares IncUS MNSBP | 25.16 | +0.58% | +0.14 | 303 | 7.61K | 0.00% | 28.93M | -0.57% | -3.99% | +1.55% | +1.64% |
Bob’s Discount Furniture, Inc.US BOBS | 14.77 | +0.58% | +0.09 | 647.70K | 9.55M | 3.07% | 1.92B | -6.85% | -18.20% | +2.61% | -13.15% |
BWX Technologies IncUS BWXT | 147.20 | +0.58% | +0.85 | 858.29K | 125.73M | 1.87% | 13.46B | -1.95% | -5.91% | -28.42% | -14.84% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 25.79 | +0.58% | +0.15 | 199 | 5.13K | 0.00% | 257.90K | 0.00% | 0.00% | 0.00% | 0.00% |
Alpine Total Dynamic Dividend FundUS AOD | 10.49 | +0.58% | +0.06 | 237.26K | 2.48M | 0.58% | 1.11B | -0.29% | -1.78% | +4.07% | +7.59% |
La-Z-BoyUS LZB | 29.75 | +0.57% | +0.17 | 648.62K | 19.25M | 2.27% | 1.19B | -2.90% | -11.59% | -28.91% | -20.18% |
Energy FocusUS EFOI | 2.63 | +0.57% | +0.02 | 5K | 14.28K | 0.96% | 16.72M | -6.58% | -3.85% | -11.91% | +13.64% |