| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LivaNova PLCUS LIVN | 78.01 | +0.28% | +0.22 | 1.38M | 107.31M | 2.13% | 4.28B | -0.22% | -0.26% | -2.43% | +26.78% |
FUNDX AGGRESSIVE ETFUS XNAV | 90.96 | +0.28% | +0.26 | 1K | 123.36K | 0.10% | 30.83M | -0.48% | -0.12% | -3.76% | +12.49% |
Payoneer Global Inc.US PAYO | 7.13 | +0.28% | +0.02 | 5.37M | 38.25M | 0.42% | 2.41B | +0.14% | +0.56% | +0.56% | +26.87% |
Old SecondUS OSBC | 24.99 | +0.28% | +0.07 | 735.17K | 18.30M | 1.95% | 1.27B | -2.31% | -0.83% | +9.17% | +28.15% |
InnodataUS INOD | 57.14 | +0.28% | +0.16 | 1.84M | 104.66M | 4.77% | 1.96B | +7.39% | -9.00% | -29.93% | +12.15% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 128.79 | +0.28% | +0.36 | 10.87K | 1.40M | 0.51% | 83.71M | -0.95% | -1.71% | +1.74% | -0.74% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.05 | +0.28% | +0.07 | 3K | 81.36K | 0.18% | 0 | -0.95% | -0.24% | -0.56% | -0.12% |
Invesco Top QQQ ETFUS QBIG | 41.76 | +0.28% | +0.12 | 2K | 64.64K | 0.34% | 33.41M | +0.54% | +2.73% | +9.60% | +8.56% |
HanmiUS HAFC | 32.32 | +0.28% | +0.09 | 570.77K | 18.39M | 2.17% | 961.62M | +1.64% | +3.76% | +0.65% | +19.57% |
PlanRock Alternative Growth ETFUS PRAE | 41.44 | +0.28% | +0.12 | 16 | 665.60 | 0.00% | 13.26M | -0.29% | +1.04% | +5.59% | +12.47% |
KVH Industries IncUS KVHI | 7.21 | +0.28% | +0.02 | 155.15K | 1.11M | 2.64% | 130.80M | -0.28% | -8.62% | -22.47% | +3.44% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.91 | +0.28% | +0.09 | 26.89K | 857.42K | 0.50% | 65.42M | +0.42% | +0.72% | +2.97% | +9.21% |
Brookfield Infrastructure Partners LPUS BIP | 36.07 | +0.28% | +0.10 | 736.71K | 26.39M | 2.39% | 16.59B | -2.20% | -7.37% | -1.31% | +3.83% |
Pebblebrook HotelUS PEB | 18.04 | +0.28% | +0.05 | 4.33M | 78.04M | 2.08% | 2.04B | +1.12% | -2.80% | -3.11% | +59.36% |
Millrose Properties, Inc.US MRP | 28.87 | +0.28% | +0.08 | 5.62M | 162.01M | 1.96% | 4.79B | -2.76% | -5.59% | -1.80% | -3.35% |
MicroSectors FANG+ ETNUS FNGS | 81.11 | +0.28% | +0.22 | 6K | 491.47K | 0.90% | 608.33M | +1.34% | +3.14% | +13.70% | +19.19% |
SI-BONE, Inc.US SIBN | 18.09 | +0.28% | +0.05 | 861.41K | 15.59M | 3.27% | 810.77M | -1.58% | -7.14% | +10.71% | -8.27% |
National Energy Services Reunited Corp.US NESR | 32.58 | +0.28% | +0.09 | 3.25M | 105.74M | 2.77% | 3.29B | -2.86% | -0.43% | +29.44% | +108.05% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.80 | +0.28% | +0.06 | 11.38K | 247.78K | 0.37% | 2.03M | +0.14% | -3.72% | -9.82% | -24.74% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.86 | +0.28% | +0.07 | 21.69K | 539.06K | 0.93% | 0 | +0.89% | -0.16% | +2.01% | -0.64% |