| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Once Upon a Farm, PBCUS OFRM | 16.56 | +0.24% | +0.04 | 799.80K | 13.26M | 3.66% | 693.56M | +2.35% | -1.31% | -19.06% | -8.00% |
MacrogenicsUS MGNX | 4.14 | +0.24% | +0.01 | 873.94K | 3.61M | 1.82% | 263.49M | +3.50% | +1.72% | -13.39% | +157.14% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.62 | +0.24% | +0.08 | 23.63K | 744.39K | 0.41% | 328.85M | +0.08% | -0.25% | +3.01% | +12.49% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.32 | +0.24% | +0.23 | 10.36K | 994.57K | 0.47% | 269.70M | -1.07% | +1.61% | +2.08% | +20.89% |
Calamos Convertible & High Income FundUS CHY | 12.45 | +0.24% | +0.03 | 152.71K | 1.90M | 2.74% | 1.00B | -0.88% | -4.52% | -6.11% | +10.08% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 72.70 | +0.24% | +0.18 | 130.78K | 9.78M | 6.26% | 66.88M | +5.01% | +2.87% | -5.28% | +4.18% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 77.33 | +0.24% | +0.19 | 2K | 147.57K | 0.24% | 278.38M | +0.39% | +0.95% | +0.16% | +6.48% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 32.87 | +0.24% | +0.08 | 512 | 16.83K | 0.00% | 1.64M | +0.20% | +0.52% | 0.00% | +2.72% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.56 | +0.24% | +0.22 | 10.52K | 960.28K | 0.83% | 288.41M | -3.46% | -8.96% | -18.10% | -1.11% |
ASA Gold and Precious Metals LTD FundUS ASA | 58.58 | +0.24% | +0.14 | 102.95K | 6.07M | 3.03% | 1.13B | -3.70% | -5.99% | +8.78% | -1.83% |
Adaptive Core ETFUS RULE | 30.28 | +0.24% | +0.07 | 528 | 15.99K | 0.38% | 17.41M | +0.36% | +1.32% | -7.21% | +29.78% |
Delta Air LinesUS DAL | 79.62 | +0.24% | +0.19 | 24.91M | 1.98B | 1.75% | 52.31B | -0.36% | -1.78% | -12.17% | +14.73% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.06 | +0.24% | +0.06 | 3K | 63.87K | 1.00% | 50.12M | +0.12% | +1.13% | +1.50% | +8.72% |
Principal CLO ETFUS UUPP | 25.20 | +0.24% | +0.06 | 208 | 5.25K | 0.00% | 15.12M | +0.30% | +0.22% | +0.22% | +0.60% |
MRBL Enhanced Equity ETFUS EDGE | 51.75 | +0.24% | +0.12 | 229 | 11.85K | 0.27% | 12.42M | -0.09% | +0.39% | +6.12% | +13.99% |
SB Financial Group IncUS SBFG | 29.48 | +0.24% | +0.07 | 31.34K | 922.83K | 2.75% | 184.46M | +1.17% | +10.70% | +23.81% | +32.38% |
RTX CorpUS RTX | 194.00 | +0.24% | +0.46 | 9.84M | 1.90B | 1.46% | 261.47B | -1.86% | -8.62% | +4.83% | +5.78% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 169.47 | +0.24% | +0.40 | 6K | 1.05M | 0.51% | 567.73M | -1.00% | -2.22% | -5.84% | +9.41% |
Principal Capital Appreciation Select ETFUS LCAP | 33.46 | +0.24% | +0.08 | 32.59K | 1.09M | 0.48% | 1.85B | +0.36% | +0.06% | +3.27% | +13.27% |
FundX Conservative ETFUS XRLX | 48.92 | +0.24% | +0.12 | 9K | 454.82K | 0.29% | 47.98M | +0.10% | +0.17% | +0.60% | +6.44% |