| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.03 | +0.14% | +0.05 | 142.76K | 5.28M | 0.83% | 461.95M | +0.16% | +1.67% | +3.00% | -7.54% |
Black Stone Minerals LPUS BSM | 14.82 | +0.14% | +0.02 | 419.39K | 6.22M | 1.28% | 3.14B | -1.13% | +0.34% | +4.66% | +11.51% |
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 37.31 | +0.13% | +0.05 | 581 | 21.73K | 0.00% | 6.53M | -5.25% | +3.11% | +25.57% | +3.20% |
Vanguard Large-Cap ETFUS VV | 352.15 | +0.13% | +0.47 | 279.15K | 98.16M | 0.50% | 54.15B | -0.09% | +0.23% | +4.06% | +11.86% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.30 | +0.13% | +0.04 | 5K | 131.90K | 0.30% | 82.85M | +0.11% | +0.42% | +1.66% | +3.46% |
Horizon Core Equity ETFUS STOX | 31.90 | +0.13% | +0.04 | 33.53K | 1.07M | 0.99% | 226.51M | -0.07% | +0.20% | +5.25% | +12.60% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.02 | +0.13% | +0.04 | 40.00K | 1.08M | 0.46% | 140.48M | +0.13% | +0.13% | +1.11% | +0.67% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.17 | +0.13% | +0.05 | 798 | 27.27K | 0.00% | 31.61M | +0.21% | +0.59% | +2.03% | +4.64% |
iShares Russell Mid-Cap Growth ETFUS IWP | 137.08 | +0.13% | +0.18 | 473.28K | 64.68M | 1.03% | 19.25B | -0.67% | -3.63% | -2.98% | +0.10% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.91 | +0.13% | +0.06 | 5K | 213.62K | 0.08% | 317.43M | +0.21% | +0.81% | +3.09% | +7.45% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.66 | +0.13% | +0.05 | 72.71K | 2.66M | 0.14% | 363.65M | -0.11% | -0.20% | +1.21% | +1.52% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.43 | +0.13% | +0.13 | 6K | 578.92K | 0.43% | 269.46M | -2.81% | -1.49% | -1.25% | +14.84% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.36 | +0.13% | +0.05 | 151.10K | 5.79M | 0.51% | 335.46M | -0.16% | -0.71% | -1.08% | -3.30% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.94 | +0.13% | +0.07 | 37.65K | 1.88M | 3.07% | 210.75M | +0.26% | +0.33% | +0.12% | -0.36% |
Twin Oak Active Opportunities ETFUS TSPX | 30.39 | +0.13% | +0.04 | 2K | 70.02K | 0.56% | 243.12M | -0.02% | +0.19% | +3.08% | +9.67% |
MFS Blended Research Core Equity ETFUS BRCE | 30.24 | +0.13% | +0.04 | 2K | 58.26K | 0.00% | 37.05M | +0.04% | +0.38% | +6.19% | +16.86% |
John Marshall Bancorp IncUS JMSB | 23.15 | +0.13% | +0.03 | 86.68K | 2.00M | 2.12% | 328.16M | +0.43% | +0.56% | +5.52% | +15.81% |
First National CorpUS FXNC | 30.91 | +0.13% | +0.04 | 42.49K | 1.31M | 1.30% | 278.52M | -0.48% | -0.32% | +3.21% | +22.46% |
LogProStyle Inc.US LGPS | 0.8501 | +0.13% | +0.0011 | 102.06K | 86.60K | 8.34% | 20.09M | +2.41% | -2.15% | +26.77% | -12.39% |
CBRE Group IncUS CBRE | 139.50 | +0.13% | +0.18 | 4.46M | 620.57M | 1.86% | 40.40B | -0.72% | -8.10% | +4.15% | -13.24% |