| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United Community BanksUS UCB | 34.69 | +0.14% | +0.05 | 1.72M | 59.43M | 1.24% | 4.18B | -1.70% | -2.36% | +0.41% | +11.11% |
Proshares Ultra S&P500US SSO | 69.39 | +0.14% | +0.10 | 1.99M | 137.83M | 1.06% | 8.82B | -0.34% | -0.32% | +6.66% | +19.80% |
EverpureUS P | 104.14 | +0.14% | +0.15 | 73.10M | 7.62B | 5.94% | 34.59B | +6.07% | -5.31% | +43.05% | +55.41% |
StoneCastleUS BANX | 20.90 | +0.14% | +0.03 | 13.72K | 287.40K | 0.97% | 202.43M | -0.31% | +0.94% | +7.29% | -4.22% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.82 | +0.14% | +0.07 | 330.34K | 16.12M | 0.16% | 362.49M | +0.29% | +0.93% | +3.74% | +8.72% |
HopeUS HOPE | 13.96 | +0.14% | +0.02 | 2.57M | 35.79M | 1.90% | 1.79B | +0.14% | -0.07% | +4.18% | +27.37% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.99 | +0.14% | +0.03 | 2K | 41.46K | 0.48% | 117.87M | -2.32% | -2.84% | -5.02% | +2.99% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.51 | +0.14% | +0.09 | 77.47K | 4.60M | 0.45% | 3.33B | -0.11% | +0.13% | +4.10% | +7.06% |
Mineralys Therapeutics, Inc.US MLYS | 28.02 | +0.14% | +0.04 | 3.79M | 105.90M | 2.68% | 2.47B | -0.64% | +8.82% | +8.71% | -22.79% |
Meridian HldgUS MRDN | 14.02 | +0.14% | +0.02 | 143.07K | 1.98M | 4.75% | 177.23M | +2.26% | +0.21% | +6.05% | +45.90% |
Aptus October Buffer ETFUS OCTB | 28.07 | +0.14% | +0.04 | 3K | 80.56K | 0.18% | 45.75M | +0.43% | +1.15% | +4.25% | +9.86% |
PACS GroupUS PACS | 42.12 | +0.14% | +0.06 | 1.20M | 50.44M | 2.35% | 6.67B | -5.90% | -3.35% | +8.42% | +9.72% |
Corgi NVDA 2x Daily ETFUS NVC | 29.70 | +0.14% | +0.04 | 108 | 3.21K | 0.00% | 445.50K | +0.60% | +0.64% | 0.00% | +20.73% |
Snap-onUS SNA | 372.15 | +0.14% | +0.53 | 1.01M | 377.48M | 0.98% | 19.25B | -0.88% | -4.89% | -5.10% | +7.99% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.39 | +0.14% | +0.05 | 6K | 227.88K | 0.25% | 150.41M | +0.24% | +0.94% | +3.62% | +8.66% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.33 | +0.14% | +0.19 | 17.49K | 2.36M | 0.34% | 1.21B | -0.09% | -0.94% | +4.67% | +11.60% |
REX WMT Growth & Income ETFUS WMTI | 19.01 | +0.14% | +0.03 | 8K | 153.59K | 0.68% | 12.55M | -0.11% | -0.42% | -19.41% | -28.89% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.28 | +0.14% | +0.04 | 106 | 2.68K | 0.00% | 1.39M | +0.24% | +0.93% | 0.00% | +1.61% |
Amplify Top 10 Space ETFUS XWNG | 22.55 | +0.14% | +0.03 | 622 | 13.97K | 0.13% | 1.13M | +0.94% | -5.54% | 0.00% | -9.20% |
Tanger Factory Outlet CentersUS SKT | 35.80 | +0.14% | +0.05 | 1.87M | 66.93M | 1.51% | 4.10B | -1.57% | -6.36% | -11.69% | +7.28% |