| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.07 | +0.15% | +0.05 | 27.18K | 898.41K | 0.45% | 577.07M | -1.46% | -1.24% | +5.28% | +25.08% |
UnifiUS UFI | 6.67 | +0.15% | +0.01 | 63.39K | 419.12K | 2.10% | 123.94M | -1.33% | -12.01% | +42.83% | +90.57% |
BURTECH ACQ CORP AUS BRKH | 10.01 | +0.15% | +0.02 | 338.28K | 3.38M | 0.05% | 117.66M | -0.25% | +0.38% | 0.00% | +0.05% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.41 | +0.15% | +0.07 | 2K | 89.60K | 0.26% | 237.22M | -0.09% | +0.38% | +3.34% | +8.03% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.82 | +0.15% | +0.15 | 477 | 47.43K | 0.09% | 198.74M | -0.15% | +0.53% | 0.00% | +2.69% |
Royce Micro Cap TrustUS RMT | 13.41 | +0.15% | +0.02 | 46.99K | 626.43K | 1.49% | 717.15M | -0.22% | -4.56% | -4.56% | +28.57% |
SoFi Social 50 ETFUS SFYF | 64.15 | +0.15% | +0.10 | 4K | 235.72K | 0.70% | 42.98M | +0.83% | +2.84% | +7.09% | +14.82% |
Seacoast Banking Corp of FloridaUS SBCF | 33.70 | +0.15% | +0.05 | 1.67M | 56.24M | 1.72% | 3.28B | -0.82% | -2.99% | +4.46% | +7.26% |
HyattUS H | 155.04 | +0.15% | +0.23 | 1.18M | 182.51M | 2.14% | 14.65B | -4.92% | -13.62% | -21.43% | -3.29% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.11 | +0.15% | +0.06 | 3K | 95.30K | 0.21% | 145.64M | -0.01% | +1.16% | +3.99% | +9.81% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.45 | +0.15% | +0.03 | 4K | 83.48K | 0.29% | 70.04M | +0.13% | +0.54% | +2.39% | +6.68% |
American Century U.S. Quality Growth ETFUS QGRO | 116.62 | +0.15% | +0.17 | 65.74K | 7.65M | 0.61% | 1.97B | +0.25% | -0.98% | +1.59% | +1.83% |
Aptus April Buffer ETFUS APRB | 27.47 | +0.15% | +0.04 | 3K | 81.66K | 0.11% | 25.00M | +0.16% | +0.66% | +2.88% | +7.35% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.17 | +0.15% | +0.07 | 292.05K | 14.04M | 0.60% | 4.50B | -0.08% | +0.33% | +3.57% | +12.60% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.69 | +0.15% | +0.03 | 703.37K | 14.52M | 0.73% | 2.49B | +0.34% | -0.96% | -0.24% | -3.99% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 25.18 | +0.15% | +0.04 | 4K | 97.82K | 0.04% | 1.01M | 0.00% | 0.00% | 0.00% | +0.40% |
TCW Compounders ETFUS GRW | 30.36 | +0.15% | +0.04 | 46.78K | 1.42M | 0.25% | 62.03M | -1.06% | -3.09% | -3.86% | -2.42% |
White Mountains InsuranceUS WTM | 2,061.30 | +0.14% | +2.98 | 39.11K | 80.66M | 2.67% | 4.92B | +0.40% | -2.66% | +1.92% | -0.81% |
Curtiss-WrightUS CW | 568.27 | +0.14% | +0.82 | 923.95K | 524.20M | 2.16% | 20.95B | +1.68% | -12.34% | -25.51% | +3.08% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.19 | +0.14% | +0.06 | 70.08K | 2.73M | 0.77% | 470.30M | -0.76% | -1.21% | -0.05% | -0.51% |