| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 761.69 | +0.13% | +0.98 | 65.40M | 49.77B | 0.53% | 791.00B | -0.34% | -0.12% | +3.88% | +11.70% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.01 | +0.13% | +0.05 | 30.78K | 1.20M | 0.39% | 444.71M | -0.48% | +2.52% | +15.52% | +26.00% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.33 | +0.13% | +0.04 | 10 | 302.00 | 0.00% | 1.13M | +0.12% | +0.87% | +0.80% | +11.69% |
1st SourceUS SRCE | 85.88 | +0.13% | +0.11 | 279.42K | 23.92M | 2.15% | 2.07B | -1.47% | -0.31% | +6.99% | +37.43% |
FBS Global Ltd.US FBGL | 0.3905 | +0.13% | +0.0005 | 23.21K | 9.07K | 2.69% | 5.27M | +4.16% | -2.50% | -26.32% | -59.72% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 101.69 | +0.13% | +0.13 | 476.07K | 48.34M | 0.77% | 5.59B | -0.94% | -1.82% | -5.08% | +14.00% |
Calamos Autocallable Growth ETFUS CAGE | 28.53 | +0.13% | +0.04 | 38.33K | 1.09M | 0.98% | 151.19M | +0.06% | -0.29% | +5.77% | +14.01% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.37 | +0.13% | +0.04 | 3K | 95.10K | 0.10% | 49.25M | +0.26% | +0.75% | +3.07% | +7.53% |
FTI ConsultingUS FCN | 141.18 | +0.13% | +0.18 | 1.52M | 213.68M | 2.07% | 3.90B | -4.65% | -8.02% | -2.20% | -17.36% |
Columbus McKinnonUS CMCO | 15.76 | +0.13% | +0.02 | 689.31K | 10.83M | 3.34% | 452.76M | -11.16% | -9.06% | +12.97% | -8.64% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.61 | +0.13% | +0.04 | 327 | 10.34K | 0.00% | 37.93M | +0.25% | +0.55% | +2.91% | +7.26% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 60.36 | +0.13% | +0.08 | 677 | 40.97K | 0.35% | 75.46M | +0.06% | +1.11% | +2.70% | +22.52% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.48 | +0.13% | +0.06 | 780.07K | 37.02M | 0.25% | 1.52B | +0.27% | -0.02% | -0.04% | -0.46% |
ReadingUS RDIB | 15.92 | +0.13% | +0.02 | 15.19K | 235.91K | 12.01% | 364.41M | -6.46% | +82.36% | +87.29% | +37.24% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.80 | +0.13% | +0.05 | 18.24K | 724.71K | 0.26% | 236.81M | -0.12% | +0.32% | +3.35% | +7.62% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.72 | +0.13% | +0.07 | 1.04M | 57.72M | 0.50% | 5.77B | +0.11% | -0.21% | +2.05% | +5.53% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.95 | +0.13% | +0.04 | 4K | 113.65K | 1.16% | 82.11M | +0.38% | +1.11% | +1.03% | +16.32% |
American ExpressUS AXP | 311.56 | +0.13% | +0.39 | 5.72M | 1.78B | 1.57% | 210.40B | -4.04% | -5.92% | -9.05% | -15.78% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.73 | +0.13% | +0.04 | 9K | 262.39K | 0.29% | 169.77M | +0.11% | +0.27% | -0.07% | +4.83% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 26.12 | +0.13% | +0.03 | 14.58K | 380.10K | 2.30% | 82.78M | +1.06% | -5.49% | +4.92% | -25.28% |