| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust Corp PFDUS NTRSO | 17.91 | +0.14% | +0.03 | 27.93K | 498.21K | 1.92% | 286.56M | -2.24% | -2.87% | -2.40% | -7.78% |
Jackson Acquisition Co IIUS JACS | 10.78 | +0.14% | +0.02 | 4K | 37.78K | 0.37% | 318.83M | +0.14% | +0.33% | +1.27% | +3.41% |
Invesco Bond FundUS VBF | 14.37 | +0.14% | +0.02 | 97.77K | 1.41M | 1.72% | 164.18M | -0.76% | -1.71% | -4.33% | -6.75% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.37 | +0.14% | +0.01 | 8K | 80.60K | 0.77% | 1.66M | -1.43% | -5.07% | -18.52% | -53.75% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.28 | +0.14% | +0.03 | 26.13K | 607.01K | 0.52% | 55.88M | -0.28% | -1.54% | -1.43% | -8.45% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 222.11 | +0.14% | +0.31 | 18.11K | 4.00M | 0.82% | 296.11M | -0.19% | -0.29% | +6.93% | +20.65% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.52 | +0.14% | +0.05 | 2K | 72.84K | 0.45% | 314.37M | -1.41% | +1.49% | -0.74% | +29.97% |
UBS Group AGUS UBS | 50.69 | +0.14% | +0.07 | 1.97M | 99.56M | 0.97% | 155.21B | -7.13% | -4.72% | +2.61% | +9.46% |
Southern MissouriUS SMBC | 72.49 | +0.14% | +0.10 | 202.81K | 14.67M | 1.35% | 798.49M | -1.05% | -2.12% | -2.58% | +22.62% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 44.97 | +0.14% | +0.06 | 9K | 386.06K | 0.43% | 238.33M | -1.07% | -2.50% | -0.51% | +7.06% |
Guggenheim Active Allocation FundUS GUG | 14.53 | +0.14% | +0.02 | 85.54K | 1.24M | 1.67% | 479.20M | -3.13% | -2.22% | -7.75% | -5.22% |
UniFirstUS UNF | 261.62 | +0.14% | +0.36 | 733.86K | 191.74M | 3.19% | 4.73B | -4.75% | -9.36% | -0.75% | +35.62% |
Vistashares Robotics Supercycle EtfUS RTOO | 23.78 | +0.14% | +0.03 | 5K | 107.48K | 0.06% | 3.57M | -1.53% | -3.15% | 0.00% | -3.75% |
HealthStreamUS HSTM | 29.23 | +0.14% | +0.04 | 413.20K | 12.07M | 2.74% | 854.69M | +0.41% | +2.24% | +11.95% | +26.70% |
Allspring LT Large Core ETFUS ALRG | 31.13 | +0.14% | +0.04 | 35 | 1.12K | 0.00% | 8.50M | -0.16% | +0.46% | +6.97% | +12.10% |
Premium Income 30 Barrier ETFUS JULJ | 25.11 | +0.14% | +0.03 | 3K | 63.34K | 0.08% | 13.81M | +0.08% | +0.49% | +0.16% | +0.78% |
iShares Large Cap Growth Active ETFUS BGRO | 43.40 | +0.14% | +0.06 | 497 | 21.63K | 0.30% | 9.55M | +0.30% | +1.11% | +4.51% | +12.45% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.95 | +0.14% | +0.06 | 15.59K | 684.39K | 0.28% | 878.99M | -0.09% | +0.26% | +2.57% | +4.94% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.79 | +0.14% | +0.05 | 2K | 66.46K | 0.30% | 103.06M | -0.43% | +1.20% | +3.74% | +13.77% |
iShares U.S. Medical Devices ETFUS IHI | 51.77 | +0.14% | +0.07 | 1.65M | 85.31M | 1.04% | 3.55B | +1.75% | -6.64% | +4.33% | -16.70% |