| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Quality Factor ETFUS FQAL | 83.42 | +0.12% | +0.10 | 27.81K | 2.31M | 0.44% | 1.43B | -0.30% | -0.86% | +4.69% | +10.35% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | +0.12% | +0.03 | 59.89K | 1.54M | 0.59% | 546.13M | +0.06% | +0.12% | +0.04% | +0.01% |
Generate BiomedicinesUS GENB | 17.14 | +0.12% | +0.02 | 1.40M | 23.85M | 4.50% | 2.20B | +9.03% | +7.19% | +5.61% | +7.12% |
NBT Bancorp IncUS NBTB | 51.51 | +0.12% | +0.06 | 883.83K | 45.47M | 1.92% | 2.68B | -0.43% | -0.71% | +5.73% | +24.06% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.46 | +0.12% | +0.04 | 298 | 9.65K | 0.00% | 113.16M | +0.18% | +0.72% | +1.73% | +7.49% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 64.26 | +0.12% | +0.07 | 1K | 73.96K | 0.02% | 228.44M | +0.37% | +1.53% | +3.93% | +10.95% |
iShares Advantage Large Cap Income ETFUS BALI | 34.41 | +0.12% | +0.04 | 336.86K | 11.56M | 0.55% | 1.39B | 0.00% | -0.49% | +3.49% | +8.62% |
Novo-Nordisk A/SUS NVO | 43.24 | +0.12% | +0.05 | 10.37M | 448.18M | 1.76% | 193.07B | +0.39% | -6.29% | -8.80% | -15.02% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.77 | +0.11% | +0.03 | 12.35K | 318.20K | 0.35% | 101.77M | +0.37% | +0.88% | +3.27% | +8.58% |
Innovator Defined Wealth Shield ETFUS BALT | 34.82 | +0.11% | +0.04 | 825.75K | 28.74M | 1.04% | 2.92B | +0.14% | +0.40% | +1.68% | +3.91% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.71 | +0.11% | +0.01 | 183.40K | 1.60M | 0.34% | 292.07M | -0.23% | -2.35% | -4.29% | -3.33% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.13 | +0.11% | +0.07 | 10.55K | 643.65K | 0.36% | 1.29B | -0.03% | +0.31% | +3.36% | +9.33% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.43 | +0.11% | +0.04 | 11.75K | 427.86K | 0.25% | 227.70M | +0.11% | +0.60% | +2.93% | +7.34% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.46 | +0.11% | +0.08 | 3K | 224.09K | 0.37% | 136.93M | -1.00% | +0.74% | -0.32% | +9.70% |
Peoples Bancorp of North CarolinaUS PEBK | 44.01 | +0.11% | +0.05 | 85.93K | 3.78M | 1.55% | 240.27M | -0.74% | +0.11% | +0.20% | +21.57% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.83 | +0.11% | +0.05 | 4K | 162.59K | 0.58% | 122.21M | +1.70% | -1.38% | 0.00% | -5.18% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.92 | +0.11% | +0.04 | 6K | 191.37K | 0.26% | 97.38M | -0.11% | -1.13% | -0.52% | +6.42% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.27 | +0.11% | +0.04 | 19.39K | 702.42K | 0.25% | 198.56M | +0.10% | +0.50% | +2.68% | +6.78% |
Berkshire HathawayUS BRK.B | 509.77 | +0.11% | +0.57 | 12.50M | 6.37B | 1.17% | 1.09T | -0.12% | +2.60% | +3.02% | +1.42% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.93 | +0.11% | +0.03 | 741 | 19.93K | 0.19% | 10.23M | -0.04% | +0.06% | +1.34% | +3.12% |