| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.35 | +0.11% | +0.06 | 315 | 16.82K | 0.10% | 1.60M | -0.12% | -0.97% | +1.17% | +4.81% |
OrionUS ORN | 9.05 | +0.11% | +0.01 | 700.63K | 6.32M | 1.66% | 366.34M | -3.31% | -1.42% | -43.33% | -8.95% |
iShares ESG MSCI KLD 400 ETFUS DSI | 145.31 | +0.11% | +0.16 | 68.61K | 9.95M | 0.62% | 5.46B | -0.08% | -0.24% | +4.62% | +12.79% |
HYPERSCALE DATA INCUS GPUS | 0.1818 | +0.11% | +0.0002 | 23.05M | 4.21M | 3.85% | 30.91M | -2.47% | -61.15% | -80.52% | -80.20% |
Haverty FurnitureUS HVT | 27.28 | +0.11% | +0.03 | 291.68K | 7.95M | 1.39% | 425.39M | -1.16% | -0.66% | +7.27% | +16.78% |
iShares Core S&P 500 ETFUS IVV | 764.92 | +0.11% | +0.84 | 6.59M | 5.04B | 0.53% | 827.83B | -0.39% | -0.19% | +3.84% | +11.68% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.25 | +0.11% | +0.07 | 35.05K | 2.07M | 0.52% | 1.21B | -0.65% | -0.60% | +2.23% | +11.04% |
MAN Active Income ETFUS MANI | 26.19 | +0.11% | +0.03 | 585 | 15.31K | 0.00% | 25.14M | +0.61% | +0.87% | +2.50% | +4.86% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.52 | +0.11% | +0.05 | 9K | 372.41K | 0.16% | 195.56M | -1.40% | -2.72% | -1.59% | +7.70% |
BWM Quality Growth ETFUS BWQG | 26.18 | +0.11% | +0.03 | 12.00K | 312.72K | 0.11% | 34.69M | +1.10% | +2.10% | 0.00% | +3.78% |
American Coastal Insurance CorporationUS ACIC | 9.18 | +0.11% | +0.01 | 459.66K | 4.22M | 2.18% | 433.93M | -1.71% | -0.33% | -16.16% | -27.32% |
Schwab 1000 Index ETFUS SCHK | 36.76 | +0.11% | +0.04 | 1.44M | 52.91M | 0.63% | 5.83B | -0.16% | -0.08% | +3.90% | +12.07% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.77 | +0.11% | +0.10 | 27.12K | 2.57M | 0.71% | 971.61M | -0.38% | -0.85% | +2.39% | +12.50% |
Dimensional U.S. Equity ETFUS DFUS | 83.22 | +0.11% | +0.09 | 346.07K | 28.74M | 0.58% | 21.36B | -0.18% | -0.07% | +3.60% | +12.20% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 73.42 | +0.11% | +0.08 | 26 | 1.91K | 0.00% | 16.52M | -0.35% | -0.01% | +3.64% | +11.13% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 106.40 | +0.11% | +0.11 | 286 | 30.29K | 0.00% | 47.88M | -0.87% | +0.42% | -5.67% | +36.58% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.79 | +0.11% | +0.06 | 17.70K | 986.15K | 0.31% | 1.31B | +0.02% | +0.58% | +3.54% | +9.00% |
Vinci Partners Investments Ltd.US VINP | 9.32 | +0.11% | +0.01 | 87.84K | 817.61K | 2.04% | 609.73M | -1.27% | -0.11% | -2.51% | -28.53% |
CB Financial Services IncUS CBFV | 37.28 | +0.11% | +0.04 | 14.54K | 540.37K | 1.85% | 189.23M | +0.05% | -0.90% | +0.49% | +6.94% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.85 | +0.11% | +0.03 | 2K | 53.35K | 0.11% | 28.55M | -0.09% | -0.06% | +1.10% | +3.23% |