| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Laddered Buffer ETFUS ABUF | 27.73 | +0.10% | +0.03 | 8K | 228.33K | 0.00% | 8.60M | +0.12% | +0.68% | +3.38% | +10.43% |
Shelton Equity Premium Income ETFUS SEPI | 28.92 | +0.10% | +0.03 | 55.91K | 1.61M | 0.83% | 188.70M | +0.07% | +1.44% | +4.25% | +9.92% |
Man Active High Yield ETFUS MHY | 26.14 | +0.10% | +0.03 | 2K | 40.44K | 0.27% | 33.04M | +0.49% | +1.03% | +3.33% | +5.38% |
iShares Managed Futures Active ETFUS ISMF | 28.91 | +0.10% | +0.03 | 51.77K | 1.50M | 0.69% | 66.49M | +0.89% | +2.40% | +3.88% | +10.01% |
CaliberCos Inc.US CWD | 0.4854 | +0.10% | +0.0005 | 124.85K | 62.57K | 5.51% | 5.04M | -4.82% | -8.79% | -24.98% | -60.85% |
JPMorgan ChaseUS JPM | 349.67 | +0.10% | +0.36 | 18.31M | 6.39B | 1.33% | 929.49B | -1.84% | -0.53% | +4.86% | +8.52% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.46 | +0.10% | +0.02 | 41.79K | 811.34K | 0.46% | 159.09M | +0.46% | +3.40% | +2.91% | +8.59% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.82 | +0.10% | +0.03 | 8K | 197.49K | 0.52% | 26.56M | +0.23% | +1.32% | +0.56% | +1.51% |
Kaspi.KZUS KSPI | 97.53 | +0.10% | +0.10 | 432.87K | 42.06M | 2.28% | 18.61B | -2.36% | -5.95% | +13.67% | +24.83% |
Hartford AAA CLO ETFUS TRPA | 39.06 | +0.10% | +0.04 | 34.21K | 1.34M | 0.18% | 128.90M | +0.16% | +0.13% | +0.18% | +0.39% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 48.48 | +0.10% | +0.05 | 14 | 677.00 | 0.00% | 298.18M | -0.03% | +0.37% | +2.28% | +11.99% |
TrueShares Equity Hedge ETFUS ONEH | 24.44 | +0.10% | +0.03 | 3K | 74.00K | 0.94% | 30.06M | -0.24% | -0.73% | -1.21% | -2.24% |
Brendan Wood TopGun ETFUS BWTG | 41.57 | +0.10% | +0.04 | 286 | 11.90K | 0.00% | 20.37M | -0.67% | -1.27% | -2.08% | +6.05% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.09 | +0.10% | +0.04 | 8K | 336.44K | 0.30% | 160.99M | -0.07% | +0.50% | +3.49% | +10.47% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.13 | +0.10% | +0.06 | 3K | 172.50K | 0.34% | 305.45M | -0.09% | +0.05% | +2.52% | +9.40% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.51 | +0.10% | +0.06 | 471 | 25.61K | 0.13% | 215.31M | -0.07% | +0.52% | +3.70% | +9.99% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 62.40 | +0.10% | +0.06 | 3K | 183.43K | 0.45% | 346.30M | -0.15% | +0.17% | +2.75% | +13.97% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.82 | +0.10% | +0.01 | 226.67K | 2.23M | 0.10% | 247.03M | -0.10% | 0.00% | 0.00% | +0.20% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.64 | +0.10% | +0.02 | 68.39K | 1.34M | 0.79% | 805.27M | -0.25% | -0.81% | +2.51% | -4.47% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.43 | +0.10% | +0.04 | 189.32K | 7.44M | 0.88% | 2.30B | +1.21% | -0.11% | +4.51% | +11.99% |