| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect US Equity 2 ETFUS AAEQ | 54.60 | +0.06% | +0.03 | 498 | 27.16K | 0.29% | 535.79M | -0.18% | +0.39% | +4.79% | +9.86% |
iShares ESG Aware MSCI USA ETFUS ESGU | 166.54 | +0.06% | +0.10 | 401.55K | 66.82M | 0.64% | 17.94B | -0.36% | -0.27% | +3.69% | +11.79% |
REX Defensive Autocallable Income ETFUS DACL | 24.99 | +0.06% | +0.02 | 4K | 90.79K | 0.24% | 3.50M | -0.38% | -0.10% | 0.00% | -0.16% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.36 | +0.06% | +0.03 | 512.33K | 22.17M | 0.62% | 8.68B | -0.50% | +0.23% | +5.14% | +13.60% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.02 | +0.06% | +0.02 | 2K | 44.65K | 0.01% | 5.50M | +0.04% | -0.24% | -0.04% | -0.04% |
Amplify Samsung SOFR ETFUS SOFR | 100.37 | +0.06% | +0.06 | 5K | 498.21K | 0.04% | 455.68M | +0.13% | +0.13% | -0.03% | +0.18% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.15 | +0.06% | +0.02 | 1K | 36.82K | 0.00% | 0 | +0.32% | -1.22% | -0.47% | +0.08% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | +0.06% | +0.01 | 16.26K | 407.30K | 0.24% | 105.82M | -0.01% | -0.69% | -0.79% | -0.81% |
TCW AAA CLO ETFUS ACLO | 50.48 | +0.06% | +0.03 | 4K | 204.13K | 0.00% | 580.97M | +0.07% | -0.01% | +0.05% | +0.34% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.87 | +0.06% | +0.01 | 71.13K | 1.48M | 0.29% | 303.62M | +0.11% | +0.26% | +1.20% | +1.18% |
RACWI US ETFUS RAUS | 29.98 | +0.06% | +0.02 | 2K | 48.38K | 0.44% | 61.76M | -0.21% | +0.19% | +4.32% | +13.51% |
iShares Dow Jones U.S. ETFUS IYY | 185.31 | +0.06% | +0.11 | 18.11K | 3.35M | 0.47% | 3.02B | -0.35% | -0.27% | +3.66% | +11.76% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.62 | +0.06% | +0.03 | 2.44M | 123.56M | 0.02% | 6.89B | +0.10% | +0.04% | +0.04% | +0.32% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.85 | +0.06% | +0.02 | 13.63K | 460.68K | 1.01% | 121.86M | -0.09% | +0.07% | +1.90% | +6.05% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.41 | +0.06% | +0.02 | 513 | 13.03K | 0.12% | 2.29M | +0.10% | +0.49% | 0.00% | +1.44% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.11 | +0.06% | +0.03 | 3K | 150.94K | 0.28% | 2.50B | -0.15% | 0.00% | 0.00% | +0.09% |
Sound Enhanced Fixed Income ETFUS FXED | 17.13 | +0.06% | +0.01 | 19.31K | 329.47K | 1.52% | 38.11M | +1.18% | -1.10% | -1.32% | -4.36% |
VanEck Digital Native Economy ETFUS GENZ | 37.48 | +0.06% | +0.02 | 1K | 50.24K | 0.20% | 16.86M | -1.73% | -5.38% | +3.38% | -8.32% |
iShares U.S. Industrials ETFUS IYJ | 155.72 | +0.06% | +0.09 | 50.35K | 7.83M | 0.64% | 2.02B | -1.74% | -5.04% | -3.86% | +5.10% |
StrategyUS STRF | 104.00 | +0.06% | +0.06 | 72.88K | 7.58M | 1.01% | 1.34B | +0.08% | +6.50% | +17.32% | +2.92% |