| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares AAA CLO Active ETFUS CLOA | 51.94 | +0.04% | +0.02 | 219.03K | 11.38M | 0.04% | 2.29B | +0.14% | +0.10% | +0.07% | +0.38% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.99 | +0.04% | +0.01 | 6K | 158.96K | 0.95% | 2.31B | +0.15% | +0.35% | +1.80% | +0.93% |
B. Riley Financial IncUS RILYN | 25.22 | +0.04% | +0.01 | 17.08K | 430.69K | 0.02% | 0 | +0.13% | +0.73% | +1.10% | +18.59% |
Garrett Motion Inc.US GTX | 26.27 | +0.04% | +0.01 | 7.48M | 196.55M | 2.42% | 4.92B | -4.89% | -0.49% | -21.16% | +50.72% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.50 | +0.04% | +0.01 | 14.36K | 407.49K | 0.68% | 157.31M | -1.90% | +1.48% | +2.41% | +23.25% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.40 | +0.04% | +0.01 | 18.04K | 476.36K | 0.19% | 161.01M | +0.11% | +0.59% | +2.37% | +7.27% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.58 | +0.04% | +0.01 | 30.68K | 814.34K | 0.45% | 70.42M | +0.06% | +0.36% | +1.37% | +1.42% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.59 | +0.04% | +0.01 | 4K | 100.48K | 0.15% | 6.65M | -0.06% | +0.02% | +1.47% | +4.64% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.36 | +0.04% | +0.01 | 6 | 153 | 0.00% | 1.39M | -0.11% | +0.19% | +2.30% | +0.88% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.58 | +0.04% | +0.02 | 3K | 125.71K | 0.21% | 241.70M | -0.08% | +0.12% | +3.10% | +6.07% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.81 | +0.04% | +0.01 | 61.64K | 1.65M | 0.56% | 734.32M | -0.30% | -0.74% | +1.57% | +6.35% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.77 | +0.04% | +0.02 | 88.34K | 4.74M | 0.24% | 1.05B | +0.07% | +0.49% | +2.69% | +7.84% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.98 | +0.04% | +0.01 | 4K | 159.55K | 0.48% | 8.00M | -0.23% | +1.42% | -2.70% | -11.61% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.32 | +0.04% | +0.01 | 4K | 124.95K | 0.15% | 31.65M | +0.03% | +0.58% | +3.66% | +9.38% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.39 | +0.04% | +0.01 | 242 | 6.63K | 0.00% | 15.75M | +0.43% | +2.21% | +4.81% | +10.63% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.11 | +0.04% | +0.02 | 18.85K | 961.72K | 0.16% | 480.42M | -0.09% | +0.11% | +2.40% | +7.44% |
Calamos Active Hedged Equity ETFUS CHDG | 25.07 | +0.04% | +0.01 | 8 | 210 | 0.00% | 2.51M | -0.12% | -0.20% | 0.00% | -0.44% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.66 | +0.04% | +0.01 | 4K | 119.47K | 0.29% | 47.71M | +0.18% | +0.36% | +1.46% | +4.10% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.37 | +0.04% | +0.01 | 12.17K | 355.65K | 1.21% | 9.10M | +6.25% | +1.63% | 0.00% | +18.05% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.23 | +0.04% | +0.01 | 14.69K | 589.59K | 0.32% | 125.73M | -0.03% | +0.46% | +3.69% | +9.75% |