| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.04 | +0.04% | +0.01 | 15.24K | 427.33K | 0.14% | 105.15M | +0.09% | +0.48% | +1.83% | +4.49% |
Aptus July Buffer ETFUS JULB | 28.07 | +0.04% | +0.01 | 2K | 62.58K | 0.27% | 47.16M | -0.09% | +0.37% | +3.12% | +9.65% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.39 | +0.04% | +0.01 | 979.61K | 27.85M | 0.37% | 394.62M | +1.14% | +1.72% | -0.49% | +5.03% |
A.O. SmithUS AOS | 56.95 | +0.04% | +0.02 | 3.27M | 186.27M | 1.30% | 7.75B | -0.77% | -8.78% | -5.37% | -14.85% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.50 | +0.04% | +0.01 | 191.58K | 5.45M | 0.32% | 1.06B | +0.04% | +0.53% | +2.83% | +7.43% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.96 | +0.03% | +0.02 | 7K | 486.39K | 0.11% | 2.38B | -0.19% | -0.12% | +3.96% | +10.67% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.56 | +0.03% | +0.01 | 67.84K | 1.93M | 0.59% | 124.24M | +0.42% | +1.11% | +4.60% | +9.78% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.59 | +0.03% | +0.01 | 3K | 83.71K | 0.00% | 111.50M | +0.01% | +0.25% | +1.68% | +3.98% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.28 | +0.03% | +0.04 | 16.01K | 1.61M | 0.01% | 190.53M | 0.00% | 0.00% | +0.02% | +0.05% |
LandBridge Co. LLCUS LB | 85.96 | +0.03% | +0.03 | 302.89K | 25.95M | 3.25% | 6.63B | -1.02% | -1.23% | +39.95% | +75.46% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.25 | +0.03% | +0.01 | 989 | 32.86K | 0.15% | 36.58M | -0.09% | +0.27% | +2.15% | +7.90% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.64 | +0.03% | +0.04 | 312 | 31.77K | 0.00% | 3.05M | -1.84% | -1.59% | -0.83% | +0.92% |
Tenet HealthcareUS THC | 261.99 | +0.03% | +0.09 | 3.18M | 833.83M | 2.78% | 21.10B | -0.64% | -3.89% | +43.20% | +31.84% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.42 | +0.03% | +0.01 | 1K | 29.73K | 0.11% | 73.50M | +0.09% | +0.36% | +1.64% | +4.56% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.28 | +0.03% | +0.01 | 313 | 8.53K | 0.00% | 26.60M | -1.47% | +1.31% | +0.56% | +10.24% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 103.11 | +0.03% | +0.04 | 20 | 2.11K | 0.00% | 15.47M | +0.13% | +0.66% | +3.43% | +3.07% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.62 | +0.03% | +0.01 | 7K | 185.70K | 0.11% | 44.19M | +0.11% | 0.00% | +0.47% | +2.32% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.24 | +0.03% | +0.02 | 4K | 169.48K | 0.22% | 139.10M | -0.01% | +0.37% | +2.78% | +5.32% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.56 | +0.03% | +0.03 | 268.84K | 20.31M | 0.01% | 1.10B | +0.05% | -0.08% | -0.07% | +0.12% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.24 | +0.03% | +0.01 | 17.87K | 539.60K | 0.33% | 193.54M | +0.07% | +0.10% | +1.12% | +4.04% |