| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort EuroUS EUO | 30.66 | +0.03% | +0.01 | 7K | 206.40K | 0.58% | 33.73M | +2.10% | +3.58% | -1.13% | +8.22% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.70 | +0.03% | +0.01 | 1K | 37.27K | 0.03% | 3.07M | +0.00% | 0.00% | 0.00% | +0.11% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.09 | +0.03% | +0.01 | 1K | 33.68K | 0.16% | 7.77M | +0.08% | +0.54% | +2.61% | +4.15% |
EVENTIDE US MARKET ETFUS ESUM | 30.23 | +0.03% | +0.01 | 74.85K | 2.26M | 0.40% | 193.32M | -0.14% | -2.42% | +1.10% | +12.25% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.28 | +0.03% | +0.01 | 1K | 33.05K | 0.00% | 57.88M | +0.06% | +0.19% | +2.29% | +4.56% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.21 | +0.03% | +0.02 | 9K | 540.95K | 0.40% | 707.23M | -0.51% | -0.15% | +4.32% | +10.45% |
Triumph Financial, Inc.US TFIN | 63.02 | +0.03% | +0.02 | 441.46K | 27.74M | 2.40% | 1.51B | -4.57% | -14.76% | -16.67% | +0.62% |
Ruk Strategic Growth ETFUS RKSG | 28.40 | +0.03% | +0.01 | 531 | 15.06K | 0.46% | 2.84M | +0.05% | -0.82% | +6.17% | +14.06% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.46 | +0.03% | +0.02 | 8K | 408.11K | 0.15% | 439.73M | +0.06% | +0.55% | +3.10% | +7.46% |
Mynd AIUS MYND | 0.3291 | +0.03% | +0.0001 | 8K | 2.67K | 10.64% | 15.52M | -13.39% | -24.74% | -20.70% | -24.69% |
Guggenheim Securitized Income ETFUS GISC | 49.67 | +0.03% | +0.02 | 3K | 155.18K | 0.28% | 84.99M | +0.11% | -1.00% | -1.08% | -0.92% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.17 | +0.03% | +0.01 | 4K | 131.52K | 0.02% | 94.72M | +0.07% | -0.10% | -0.02% | +0.30% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 49.83 | +0.03% | +0.02 | 581 | 28.99K | 0.00% | 90.68M | -1.09% | -1.95% | -0.67% | +12.80% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.85 | +0.03% | +0.02 | 12.72K | 634.02K | 0.06% | 152.53M | -0.51% | -0.15% | 0.00% | +0.36% |
AB US Equity ETFUS XCHG | 27.26 | +0.03% | +0.01 | 9K | 258.67K | 0.29% | 713.01M | -0.61% | -0.45% | +4.48% | +8.07% |
Corgi Mag 7 ETFUS CMAG | 26.63 | +0.03% | +0.01 | 5K | 136.99K | 0.90% | 2.13M | +0.73% | +4.19% | +11.85% | +3.83% |
Simplify Hedged Equity ETFUS HEQT | 34.32 | +0.03% | +0.01 | 28.12K | 963.62K | 0.33% | 292.58M | -0.04% | +0.26% | +3.44% | +7.08% |
ProShares GENIUS Money Market ETFUS IQMM | 100.10 | +0.03% | +0.03 | 253.17K | 25.34M | 0.01% | 20.64B | -0.03% | 0.00% | 0.00% | +0.08% |
AdvisorShares Gerber Kawasaki ETFUS GK | 28.72 | +0.03% | +0.01 | 131 | 3.79K | 0.00% | 31.16M | -0.21% | -0.93% | -0.10% | +12.07% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.80 | +0.03% | +0.01 | 11.20K | 401.10K | 0.34% | 158.42M | +0.10% | +0.52% | +2.84% | +9.25% |