| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.23 | +0.19% | +0.06 | 1K | 43.20K | 0.03% | 473.53M | +0.09% | -1.30% | -2.97% | -3.93% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.26 | +0.19% | +0.04 | 597 | 12.69K | 0.00% | 195.59M | +0.19% | -1.89% | -3.67% | -4.06% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.98 | +0.19% | +0.05 | 355.02K | 8.51M | 0.08% | 13.27B | +0.02% | -1.66% | -2.90% | -4.41% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.03 | +0.19% | +0.09 | 4K | 185.52K | 0.15% | 438.02M | +0.02% | -2.32% | -4.45% | -4.09% |
Amplify Digital Payments ETFUS IPAY | 48.05 | +0.19% | +0.09 | 5K | 256.79K | 0.60% | 151.36M | -4.05% | -8.06% | +8.37% | -7.66% |
TCW High Yield Bond ETFUS HYBX | 29.43 | +0.19% | +0.06 | 308 | 9.07K | 0.17% | 28.63M | +0.34% | -0.74% | -1.14% | -1.62% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.75 | +0.19% | +0.09 | 3K | 144.65K | 0.07% | 953.81M | +0.50% | +0.97% | +3.74% | +8.72% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.26 | +0.19% | +0.09 | 12.27K | 591.87K | 0.10% | 376.76M | +0.06% | -2.30% | -4.26% | -4.21% |
AllianzGI Convertible & Income FundUS NCV | 16.10 | +0.19% | +0.03 | 11.74K | 189.76K | 1.23% | 363.75M | +1.45% | -3.59% | -6.99% | +6.27% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.84 | +0.19% | +0.09 | 4K | 187.77K | 0.06% | 144.72M | +0.26% | -1.34% | -2.11% | -1.23% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.23 | +0.19% | +0.05 | 4K | 103.21K | 0.15% | 146.76M | -0.16% | -4.11% | -4.03% | +16.23% |
Origin BancorpUS OBK | 53.83 | +0.19% | +0.10 | 18.46K | 992.89K | 0.63% | 1.67B | -1.07% | +1.78% | +5.12% | +43.13% |
Consensus Cloud Solutions IncUS CCSI | 35.00 | +0.19% | +0.07 | 6K | 212.60K | 2.61% | 643.84M | -5.21% | -9.74% | -0.10% | +60.38% |
Longview Advantage Fixed Income ETFUS LVIG | 96.91 | +0.19% | +0.18 | 968 | 93.80K | 0.00% | 112.42M | +0.19% | -1.21% | -2.05% | -3.00% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.87 | +0.19% | +0.04 | 43.40K | 818.69K | 0.11% | 1.91B | +0.51% | -0.92% | -2.00% | -2.71% |
Nuveen Core Plus Bond ETFUS NCPB | 24.29 | +0.19% | +0.05 | 109 | 2.65K | 0.00% | 54.65M | +0.19% | -1.00% | -3.21% | -3.79% |
JPMorgan Municipal ETFUS JMUB | 48.61 | +0.19% | +0.09 | 163.50K | 7.95M | 0.06% | 8.42B | -0.10% | -2.17% | -3.91% | -3.74% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.61 | +0.19% | +0.04 | 1K | 26.70K | 0.32% | 158.29M | +0.26% | +0.19% | +2.08% | +5.17% |
Associated Banc-CorpUS ASB | 29.72 | +0.19% | +0.06 | 332.22K | 9.89M | 0.71% | 5.62B | -0.75% | -3.65% | -3.90% | +15.35% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.52 | +0.19% | +0.03 | 1K | 16.24K | 0.00% | 69.65M | -1.24% | -2.60% | +4.16% | +2.04% |