| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jumia Technologies AGUS JMIA | 6.97 | +0.29% | +0.02 | 1.47M | 10.24M | 3.81% | 933.98M | -5.04% | +3.41% | +11.52% | -44.20% |
John Hancock Core Plus Bond EtfUS JHCP | 24.40 | +0.29% | +0.07 | 37.49K | 915.15K | 0.21% | 286.70M | +0.25% | -1.37% | -3.33% | -3.73% |
American Healthcare REITUS AHR | 52.30 | +0.29% | +0.15 | 2.66M | 139.30M | 1.99% | 12.08B | -2.06% | -6.49% | +2.71% | +11.13% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.47 | +0.29% | +0.03 | 75.38K | 788.38K | 0.77% | 326.26M | +0.34% | +0.19% | +0.58% | -1.87% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.58 | +0.29% | +0.07 | 32.78K | 838.43K | 0.43% | 125.34M | -0.22% | -1.86% | -2.11% | -4.20% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.52 | +0.29% | +0.08 | 36.95K | 1.05M | 0.21% | 423.52M | -1.62% | -1.04% | +2.08% | +3.97% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 28.00 | +0.29% | +0.08 | 2K | 65.24K | 0.29% | 49.70M | +0.25% | +0.21% | +1.32% | +4.15% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.73 | +0.29% | +0.28 | 7K | 713.49K | 0.40% | 517.96M | -0.97% | -3.87% | -0.50% | +7.38% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.09 | +0.29% | +0.07 | 220 | 5.75K | 0.00% | 6.52M | -1.36% | -3.69% | -1.61% | +3.82% |
First Trust Preferred Securities and Income ETFUS FPE | 17.54 | +0.29% | +0.05 | 1.16M | 20.28M | 0.14% | 6.21B | +0.69% | -0.68% | -1.90% | -3.73% |
Allspring Income Plus EtfUS AINP | 24.57 | +0.29% | +0.07 | 3K | 72.05K | 0.27% | 218.63M | +0.33% | -0.79% | -1.86% | -2.77% |
ProShares UltraShort EuroUS EUO | 30.75 | +0.29% | +0.09 | 19.47K | 598.30K | 0.22% | 33.82M | +1.49% | +4.00% | -0.56% | +8.53% |
Big Tree Cloud Holdings LtdUS DSY | 3.51 | +0.29% | +0.01 | 10.24K | 36.41K | 3.87% | 16.68M | -3.31% | -13.33% | +25.81% | -35.60% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.70 | +0.29% | +0.13 | 9K | 421.39K | 0.29% | 466.14M | +0.38% | +0.65% | +2.67% | +9.71% |
Altrius Global Dividend ETFUS DIVD | 43.98 | +0.29% | +0.13 | 5K | 220.05K | 0.39% | 23.75M | -1.09% | -3.67% | +3.25% | +14.13% |
Sanara MedTech Inc.US SMTI | 35.17 | +0.29% | +0.10 | 68.53K | 2.41M | 0.46% | 322.40M | +0.54% | +2.09% | +52.12% | +50.62% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.21 | +0.29% | +0.12 | 158.03K | 6.67M | 0.26% | 270.14M | +0.25% | -1.67% | -3.62% | -4.50% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.47 | +0.28% | +0.08 | 10K | 262.12K | 0.30% | 161.47M | +0.44% | +0.65% | +2.80% | +7.58% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.61 | +0.28% | +0.05 | 72.35K | 1.28M | 0.40% | 90.54M | -1.07% | -6.70% | -11.02% | -10.61% |
Horizon Flexible Income ETFUS FLXN | 24.70 | +0.28% | +0.07 | 6K | 143.43K | 0.18% | 81.99M | +0.45% | -0.94% | -1.34% | -2.66% |