| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FiEE, IncUS FIEE | 3.81 | +0.26% | +0.01 | 3K | 11.52K | 5.26% | 32.49M | -1.04% | -15.71% | -9.93% | +18.69% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.36 | +0.26% | +0.03 | 2K | 22.18K | 1.24% | 10.79M | -3.89% | -13.78% | -15.17% | -24.21% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.98 | +0.26% | +0.09 | 5K | 168.47K | 0.20% | 34.11M | +0.24% | +0.14% | +1.24% | +4.10% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.92 | +0.26% | +0.06 | 130.47K | 2.99M | 0.18% | 1.03B | -0.37% | -1.82% | -3.49% | -4.36% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.92 | +0.26% | +0.07 | 81.83K | 2.04M | 0.15% | 610.17M | +0.38% | -1.29% | -3.09% | -3.84% |
Overlay Shares Municipal Bond ETFUS OVM | 20.89 | +0.26% | +0.05 | 6K | 133.50K | 0.34% | 44.18M | +0.23% | -2.25% | -4.16% | -2.66% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.89 | +0.26% | +0.07 | 966.96K | 25.99M | 0.11% | 5.40B | +0.37% | -0.92% | -2.15% | -2.64% |
pgim total return bond etfUS PTRB | 40.35 | +0.26% | +0.11 | 83.05K | 3.35M | 0.14% | 1.15B | +0.26% | -1.32% | -3.30% | -4.03% |
Arcosa IncUS ACA | 146.22 | +0.26% | +0.38 | 522.04K | 76.37M | 0.34% | 7.17B | +0.74% | +0.91% | +0.87% | +37.53% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 96.21 | +0.26% | +0.25 | 9.20M | 884.65M | 0.13% | 137.12B | +0.33% | -1.17% | -3.06% | -3.67% |
EQT CorpUS EQT | 50.13 | +0.26% | +0.13 | 8.28M | 411.95M | 2.66% | 31.28B | -5.79% | -6.68% | -2.94% | -6.47% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.50 | +0.26% | +0.11 | 2K | 77.79K | 0.26% | 57.71M | +0.40% | +0.86% | +2.64% | +6.94% |
GreenPower Motor Company Inc.US GP | 0.8114 | +0.26% | +0.0021 | 109.34K | 87.83K | 6.17% | 7.13M | +8.03% | -50.52% | -34.03% | +3.97% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.33 | +0.26% | +0.05 | 327.12K | 6.33M | 0.36% | 522.88M | -0.87% | -5.20% | -5.62% | -11.75% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.31 | +0.26% | +0.13 | 366.58K | 18.42M | 0.36% | 3.10B | +0.42% | +0.28% | +0.06% | +2.98% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.17 | +0.26% | +0.07 | 13.24K | 333.06K | 0.20% | 79.29M | +0.26% | -1.35% | -2.12% | -2.63% |
BRP IncUS DOO | 58.16 | +0.26% | +0.15 | 241.33K | 14.05M | 2.29% | 4.14B | -4.17% | -14.52% | -6.57% | -17.81% |
Longview Advantage Fixed Income ETFUS LVIG | 96.98 | +0.26% | +0.25 | 2K | 169.96K | 0.09% | 112.50M | +0.26% | -1.14% | -1.98% | -2.93% |
EnerSysUS ENS | 178.58 | +0.26% | +0.46 | 678.17K | 121.26M | 2.47% | 6.44B | +5.45% | -5.89% | -21.10% | +21.69% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.24 | +0.26% | +0.07 | 3K | 75.79K | 0.08% | 31.55M | +0.30% | -0.36% | -2.25% | -3.06% |