| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 34.97 | +0.26% | +0.09 | 128.51K | 4.50M | 0.57% | 1.63B | -1.10% | -1.99% | +8.54% | +15.53% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.33 | +0.26% | +0.06 | 66.60K | 1.55M | 0.16% | 456.00M | +0.13% | -1.85% | -3.54% | -5.01% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.31 | +0.26% | +0.19 | 6K | 430.95K | 0.50% | 79.54M | -0.78% | -2.02% | +3.51% | +13.42% |
Simplify Aggregate Bond ETFUS AGGH | 19.50 | +0.26% | +0.05 | 113.95K | 2.22M | 0.15% | 542.59M | +0.31% | -1.76% | -3.63% | -5.80% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.82 | +0.26% | +0.02 | 32.62K | 254.59K | 0.58% | 182.38M | 0.00% | -1.88% | -3.22% | -5.44% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.79 | +0.26% | +0.14 | 13.88K | 732.44K | 0.16% | 253.37M | +0.60% | -1.23% | -1.77% | -0.96% |
T. Rowe Price Total Return ETFUS TOTR | 39.11 | +0.26% | +0.10 | 13.88K | 543.11K | 0.18% | 569.96M | +0.34% | -1.09% | -2.59% | -4.07% |
SPDR S&P International Dividend ETFUS DWX | 47.04 | +0.26% | +0.12 | 21.97K | 1.03M | 0.38% | 519.80M | -1.00% | -2.36% | +2.59% | +7.06% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.59 | +0.26% | +0.05 | 19.83K | 388.40K | 0.31% | 101.87M | -0.05% | -1.28% | -3.26% | -4.32% |
First Community BancsharesUS FCBC | 47.03 | +0.26% | +0.12 | 77.85K | 3.67M | 1.43% | 887.05M | -0.76% | -4.39% | +6.11% | +39.43% |
iShares Neuroscience and Healthcare ETFUS IBRN | 35.28 | +0.26% | +0.09 | 2K | 70.66K | 0.43% | 7.06M | -5.45% | -11.02% | -6.14% | +9.16% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.64 | +0.26% | +0.05 | 62.78K | 1.11M | 0.11% | 383.67M | +0.28% | -1.62% | -3.05% | -3.90% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.57 | +0.26% | +0.18 | 157.21K | 11.12M | 0.54% | 3.05B | -1.00% | -4.43% | -2.37% | +20.14% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.75 | +0.26% | +0.06 | 35.87K | 886.26K | 0.61% | 50.25M | +0.24% | -1.12% | -1.00% | -1.04% |
Janus Henderson Income ETFUS JIII | 48.95 | +0.26% | +0.12 | 51.32K | 2.51M | 1.19% | 208.02M | +1.05% | -1.40% | -2.25% | -2.99% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.60 | +0.25% | +0.13 | 385.20K | 19.87M | 0.12% | 1.78B | +0.72% | -0.76% | -3.87% | -1.97% |
Ridgepost CapitalUS RPC | 7.89 | +0.25% | +0.02 | 562.81K | 4.42M | 3.18% | 868.02M | -1.99% | -9.93% | +3.82% | -19.57% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.70 | +0.25% | +0.06 | 4K | 86.90K | 0.09% | 69.44M | +0.33% | +0.56% | +1.71% | +4.05% |
Vanguard Total Treasury ETFUS VTG | 73.33 | +0.25% | +0.19 | 79.56K | 5.83M | 0.18% | 219.98M | +0.20% | -1.15% | -2.86% | -3.70% |
iShares Global Infrastructure ETFUS IGF | 63.33 | +0.25% | +0.16 | 1.01M | 63.68M | 0.74% | 10.35B | -0.09% | -3.18% | -5.93% | +3.21% |