| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.68 | +0.27% | +0.09 | 598 | 19.59K | 0.20% | 254.92M | -1.34% | -5.49% | -5.26% | +14.31% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.51 | +0.27% | +0.35 | 94.03K | 12.20M | 0.74% | 4.18B | -1.08% | -5.18% | -4.43% | +16.72% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 37.05 | +0.27% | +0.10 | 4K | 146.90K | 0.76% | 10.19M | -0.67% | -8.33% | -4.23% | -26.53% |
Global PaymentsUS GPN | 85.29 | +0.27% | +0.23 | 2.67M | 228.38M | 2.86% | 22.57B | -5.43% | -8.77% | +25.13% | +10.19% |
Neuphoria Therapeutics IncUS NEUP | 3.71 | +0.27% | +0.01 | 17.92K | 66.45K | 2.97% | 20.05M | -2.37% | -5.12% | -14.71% | -4.38% |
Black Stone Minerals LPUS BSM | 14.86 | +0.27% | +0.04 | 258.78K | 3.84M | 1.01% | 3.15B | -0.27% | -0.20% | +6.52% | +11.81% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.45 | +0.27% | +0.06 | 71.77K | 1.47M | 0.25% | 108.39M | +0.15% | +1.74% | +4.02% | +2.33% |
Keeley Dividend ETFUS KDVD | 28.33 | +0.27% | +0.08 | 27 | 771.00 | 0.00% | 8.22M | -0.63% | -3.02% | -0.13% | +13.41% |
Vanguard Small-Cap Value ETFUS VBR | 238.38 | +0.27% | +0.64 | 316.00K | 75.42M | 0.58% | 37.07B | -1.36% | -4.33% | -1.68% | +12.55% |
Diebold NixdorfUS DBD | 63.37 | +0.27% | +0.17 | 224.27K | 14.17M | 4.14% | 2.15B | -2.51% | -9.39% | -25.06% | -6.66% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.88 | +0.27% | +0.05 | 118.56K | 2.12M | 0.17% | 296.69M | -0.14% | -2.03% | -2.11% | -3.90% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.73 | +0.27% | +0.09 | 2K | 76.25K | 0.24% | 46.01M | +0.44% | +0.44% | +1.86% | +4.46% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.80 | +0.27% | +0.08 | 10K | 290.68K | 0.12% | 72.25M | +0.36% | +0.12% | +1.46% | +4.86% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.94 | +0.27% | +0.10 | 10.30K | 371.45K | 5.16% | 43.12M | -1.46% | -3.72% | +0.27% | +12.63% |
Timothy Plan Fixed Income ETFUS TPFI | 24.30 | +0.27% | +0.07 | 6K | 136.74K | 0.17% | 25.51M | +0.27% | -1.20% | -2.94% | -2.94% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.89 | +0.27% | +0.12 | 9.53M | 427.53M | 0.16% | 44.00B | +0.31% | -1.19% | -2.96% | -3.55% |
MFS Active Core Plus Bond EtfUS MFSB | 24.35 | +0.27% | +0.07 | 84.38K | 2.05M | 0.12% | 575.76M | +0.31% | -1.16% | -2.89% | -3.45% |
Fidelity High Yield Factor ETFUS FDHY | 48.69 | +0.27% | +0.13 | 212.40K | 10.34M | 0.66% | 620.80M | +0.52% | -0.94% | -1.14% | -1.30% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.48 | +0.27% | +0.06 | 1.57M | 35.26M | 0.23% | 10.64B | +0.27% | -1.27% | -3.15% | -3.81% |
Truth Social American Red State REITs ETFUS TSRS | 25.34 | +0.27% | +0.07 | 75 | 1.91K | 0.00% | 2.53M | -3.10% | -7.11% | -7.61% | +1.33% |