| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Raymond JamesUS RJF | 165.19 | +0.27% | +0.44 | 824.91K | 136.26M | 1.78% | 31.73B | -3.28% | -5.71% | +9.75% | +2.86% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.35 | +0.27% | +0.07 | 8K | 204.07K | 0.29% | 83.00M | +0.40% | +0.53% | +1.97% | +3.66% |
Franklin Municipal Income ETFUS FTMU | 7.52 | +0.27% | +0.02 | 138.48K | 1.04M | 0.33% | 448.34M | -0.27% | -2.72% | -5.29% | -3.77% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.03 | +0.27% | +0.08 | 18.74K | 581.50K | 0.77% | 294.47M | +0.06% | -2.48% | -6.23% | +16.92% |
Virtus Reaves Utilities ETFUS UTES | 71.51 | +0.27% | +0.19 | 200.56K | 14.29M | 1.57% | 1.15B | -1.54% | -3.40% | -14.81% | -9.42% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.62 | +0.27% | +0.07 | 11 | 313.00 | 0.00% | 35.27M | +0.42% | +0.44% | +1.84% | +4.03% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.38 | +0.27% | +0.06 | 606 | 14.79K | 0.21% | 13.16M | +0.21% | -1.26% | -2.91% | -2.66% |
Goldman Sachs Core Bond ETFUS GBND | 49.07 | +0.27% | +0.13 | 130.32K | 6.39M | 0.18% | 572.89M | +0.25% | -1.25% | -3.26% | -3.44% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 49.10 | +0.27% | +0.13 | 143 | 7.08K | 0.00% | 20.62M | +0.27% | -1.27% | -2.47% | -1.48% |
Janus Henderson Income ETFUS JIII | 48.95 | +0.27% | +0.13 | 51.32K | 2.51M | 1.19% | 208.04M | +1.06% | -1.39% | -2.24% | -2.98% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.68 | +0.27% | +0.27 | 103 | 10.68K | 0.00% | 15.55M | +0.13% | -0.86% | -2.08% | -1.57% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.86 | +0.26% | +0.10 | 6K | 242.92K | 0.03% | 205.57M | +0.37% | +0.61% | +2.46% | +8.62% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.11 | +0.26% | +0.07 | 1K | 32.27K | 0.19% | 28.72M | +0.34% | +0.49% | +1.85% | +4.09% |
KemperUS KMPR | 26.55 | +0.26% | +0.07 | 722.16K | 19.12M | 4.46% | 1.56B | -4.84% | -1.78% | +4.53% | -34.51% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.56 | +0.26% | +0.07 | 290.08K | 7.70M | 0.25% | 1.61B | +0.36% | -1.65% | -2.44% | -2.73% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.73 | +0.26% | +0.11 | 53.98K | 2.25M | 0.22% | 653.07M | +0.17% | -1.21% | -3.18% | -3.91% |
Harbor Disciplined Bond ETFUS AGGS | 39.80 | +0.26% | +0.10 | 307 | 12.22K | 0.00% | 38.80M | +0.42% | -1.24% | -2.83% | -3.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.83 | +0.26% | +0.12 | 4K | 167.78K | 0.28% | 201.62M | +0.41% | +0.80% | +2.94% | +7.11% |
Ultrapar Participacoes SAUS UGP | 7.60 | +0.26% | +0.02 | 2.66M | 20.30M | 1.58% | 8.12B | +2.15% | +12.76% | +56.38% | +101.59% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.61 | +0.26% | +0.14 | 385.20K | 19.87M | 0.12% | 1.78B | +0.73% | -0.75% | -3.86% | -1.96% |