| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Longview Advantage Fixed Income ETFUS LVIG | 96.98 | +0.26% | +0.25 | 2K | 169.96K | 0.09% | 112.50M | +0.26% | -1.14% | -1.98% | -2.93% |
EnerSysUS ENS | 178.58 | +0.26% | +0.46 | 678.17K | 121.26M | 2.47% | 6.44B | +5.45% | -5.89% | -21.10% | +21.69% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.20 | +0.26% | +0.05 | 2K | 35.52K | 0.76% | 51.94M | +0.29% | -1.03% | -4.01% | -4.70% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 34.97 | +0.26% | +0.09 | 128.51K | 4.50M | 0.57% | 1.63B | -1.10% | -1.99% | +8.54% | +15.53% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.33 | +0.26% | +0.06 | 66.60K | 1.55M | 0.16% | 456.00M | +0.13% | -1.85% | -3.54% | -5.01% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.31 | +0.26% | +0.19 | 6K | 430.95K | 0.50% | 79.54M | -0.78% | -2.02% | +3.51% | +13.42% |
Simplify Aggregate Bond ETFUS AGGH | 19.50 | +0.26% | +0.05 | 113.95K | 2.22M | 0.15% | 542.59M | +0.31% | -1.76% | -3.63% | -5.80% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.59 | +0.26% | +0.05 | 19.83K | 388.40K | 0.31% | 101.87M | -0.05% | -1.28% | -3.26% | -4.32% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.84 | +0.26% | +0.05 | 1K | 24.85K | 0.00% | 29.18M | +0.29% | -0.95% | -3.38% | -3.05% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.82 | +0.26% | +0.02 | 32.62K | 254.59K | 0.58% | 182.38M | 0.00% | -1.88% | -3.22% | -5.44% |
T. Rowe Price Total Return ETFUS TOTR | 39.11 | +0.26% | +0.10 | 13.88K | 543.11K | 0.18% | 569.96M | +0.34% | -1.09% | -2.59% | -4.07% |
First Community BancsharesUS FCBC | 47.03 | +0.26% | +0.12 | 77.85K | 3.67M | 1.43% | 887.05M | -0.76% | -4.39% | +6.11% | +39.43% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.57 | +0.26% | +0.18 | 157.21K | 11.12M | 0.54% | 3.05B | -1.00% | -4.43% | -2.37% | +20.14% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.57 | +0.26% | +0.06 | 2K | 35.83K | 0.21% | 2.59M | +0.55% | -1.32% | -4.94% | -5.82% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.75 | +0.26% | +0.06 | 35.87K | 886.26K | 0.61% | 50.25M | +0.24% | -1.12% | -1.00% | -1.04% |
Invesco Core Fixed Income ETFUS GTOC | 24.32 | +0.25% | +0.06 | 13.30K | 323.55K | 0.04% | 373.37M | -0.08% | -1.62% | -3.17% | -4.12% |
Ridgepost CapitalUS RPC | 7.89 | +0.25% | +0.02 | 562.81K | 4.42M | 3.18% | 868.02M | -1.99% | -9.93% | +3.82% | -19.57% |
iShares Global Infrastructure ETFUS IGF | 63.33 | +0.25% | +0.16 | 1.01M | 63.68M | 0.74% | 10.35B | -0.09% | -3.18% | -5.93% | +3.21% |
Blue Ridge Bankshares IncUS BRBS | 3.96 | +0.25% | +0.01 | 807.19K | 3.20M | 1.52% | 355.60M | -2.94% | +1.54% | +13.47% | -7.26% |
Vanguard Total Treasury ETFUS VTG | 73.32 | +0.25% | +0.19 | 79.56K | 5.83M | 0.18% | 219.97M | +0.20% | -1.15% | -2.86% | -3.70% |