| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TFI International IncUS TFII | 125.49 | +0.26% | +0.33 | 182.16K | 22.69M | 2.43% | 10.33B | -4.77% | -11.22% | -13.92% | +21.42% |
FiEE, IncUS FIEE | 3.81 | +0.26% | +0.01 | 3K | 11.52K | 5.26% | 32.49M | -1.04% | -15.71% | -9.93% | +18.69% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.36 | +0.26% | +0.03 | 2K | 22.18K | 1.24% | 10.79M | -3.89% | -13.78% | -15.17% | -24.21% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.92 | +0.26% | +0.06 | 130.47K | 2.99M | 0.18% | 1.03B | -0.37% | -1.82% | -3.49% | -4.36% |
FlexShares Core Select Bond FundUS BNDC | 21.47 | +0.26% | +0.06 | 4K | 94.81K | 0.09% | 168.58M | +0.34% | -1.13% | -3.03% | -3.98% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.08 | +0.26% | +0.06 | 230.27K | 4.85M | 0.12% | 2.02B | +0.29% | -1.36% | -3.19% | -4.20% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.70 | +0.26% | +0.03 | 1K | 12.55K | 1.65% | 22.04M | +0.26% | -1.57% | -3.63% | -4.90% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.92 | +0.26% | +0.07 | 81.83K | 2.04M | 0.15% | 610.17M | +0.38% | -1.29% | -3.09% | -3.84% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.94 | +0.26% | +0.07 | 22.23K | 554.11K | 0.32% | 133.15M | +0.19% | -1.29% | -1.87% | -1.68% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.89 | +0.26% | +0.07 | 968.06K | 26.02M | 0.11% | 5.40B | +0.37% | -0.92% | -2.15% | -2.64% |
pgim total return bond etfUS PTRB | 40.35 | +0.26% | +0.11 | 83.05K | 3.35M | 0.14% | 1.15B | +0.26% | -1.32% | -3.30% | -4.03% |
Arcosa IncUS ACA | 146.22 | +0.26% | +0.38 | 522.04K | 76.37M | 0.34% | 7.17B | +0.74% | +0.91% | +0.87% | +37.53% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 96.21 | +0.26% | +0.25 | 9.20M | 884.65M | 0.13% | 137.12B | +0.33% | -1.17% | -3.06% | -3.67% |
EQT CorpUS EQT | 50.13 | +0.26% | +0.13 | 8.28M | 411.97M | 2.66% | 31.28B | -5.79% | -6.68% | -2.94% | -6.47% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.15 | +0.26% | +0.07 | 4K | 93.12K | 0.08% | 2.52M | +0.69% | +0.48% | 0.00% | +0.52% |
GreenPower Motor Company Inc.US GP | 0.8114 | +0.26% | +0.0021 | 109.34K | 87.83K | 6.17% | 7.13M | +8.03% | -50.52% | -34.03% | +3.97% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.33 | +0.26% | +0.05 | 327.12K | 6.33M | 0.36% | 522.88M | -0.87% | -5.20% | -5.62% | -11.75% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.31 | +0.26% | +0.13 | 366.61K | 18.42M | 0.36% | 3.10B | +0.42% | +0.28% | +0.06% | +2.98% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.17 | +0.26% | +0.07 | 13.24K | 333.06K | 0.20% | 79.29M | +0.26% | -1.35% | -2.12% | -2.63% |
BRP IncUS DOO | 58.16 | +0.26% | +0.15 | 241.33K | 14.05M | 2.29% | 4.14B | -4.17% | -14.52% | -6.57% | -17.81% |