| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Resources Global ProfessionalsUS RGP | 3.97 | +0.25% | +0.01 | 224.25K | 890.13K | 2.15% | 136.74M | -6.15% | -8.53% | +2.85% | -21.23% |
PAVmedUS PAVM | 3.97 | +0.25% | +0.01 | 33.10K | 128.95K | 5.56% | 31.74M | -9.57% | -23.28% | -8.74% | -40.07% |
HerbalifeUS HLF | 11.92 | +0.25% | +0.03 | 1.01M | 12.01M | 2.52% | 1.25B | -1.08% | -5.77% | -0.42% | -7.53% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.04 | +0.25% | +0.15 | 601.14K | 35.48M | 1.14% | 706.12M | -1.09% | -6.67% | -7.40% | +4.26% |
DigitalBridge Group, Inc.US DBRG | 15.92 | +0.25% | +0.04 | 2.61M | 41.49M | 0.25% | 2.98B | +0.06% | -0.06% | +1.27% | +3.78% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.76 | +0.25% | +0.13 | 70.02K | 3.48M | 0.16% | 166.68M | +0.47% | -1.48% | -3.44% | -4.39% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.82 | +0.25% | +0.12 | 231 | 11.32K | 0.00% | 29.29M | +0.63% | -1.17% | -3.84% | -4.84% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.78 | +0.25% | +0.13 | 13.88K | 732.44K | 0.16% | 253.36M | +0.60% | -1.23% | -1.77% | -0.96% |
SRH U.S. Quality GARP ETFUS SRHQ | 48.04 | +0.25% | +0.12 | 329 | 15.85K | 0.00% | 213.96M | -2.09% | -3.83% | +8.20% | +21.23% |
Jacobs EngineeringUS J | 143.76 | +0.25% | +0.36 | 817.92K | 117.38M | 1.98% | 16.98B | -0.22% | -4.21% | +15.57% | +8.53% |
Art Technology Acquisition CorpUS ARTC | 10.00 | +0.25% | +0.03 | 881 | 8.79K | 0.25% | 348.16M | +0.25% | +0.25% | +0.86% | +1.37% |
PomDoctorUS POM | 0.8000 | +0.25% | +0.0020 | 21.85K | 17.36K | 11.03% | 5.96M | +12.69% | -15.80% | -43.66% | -84.93% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.00 | +0.25% | +0.05 | 258.02K | 5.16M | 2.11% | 632.45M | -0.45% | -20.38% | -10.43% | -10.55% |
JPMorgan Active Bond ETFUS JBND | 52.01 | +0.25% | +0.13 | 1.13M | 58.95M | 0.15% | 8.75B | +0.29% | -1.22% | -3.04% | -3.81% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.45 | +0.25% | +0.06 | 18.28K | 465.97K | 0.75% | 5.34M | +0.71% | +0.24% | +1.70% | +2.07% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.01 | +0.25% | +0.10 | 87.05K | 3.48M | 0.18% | 812.20M | +0.37% | -1.23% | -3.04% | -3.64% |
Principal Investment Grade Corporate ETFUS IG | 20.02 | +0.25% | +0.05 | 36.61K | 732.64K | 0.65% | 204.15M | +0.40% | -0.69% | -3.45% | -4.19% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.61 | +0.25% | +0.12 | 2K | 98.05K | 0.44% | 45.23M | -2.00% | -4.55% | -1.60% | +10.23% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.15 | +0.25% | +0.05 | 661 | 13.34K | 0.00% | 87.63M | +0.20% | -1.27% | -2.61% | -3.03% |
SLR Investment CorpUS SLRC | 12.03 | +0.25% | +0.03 | 562.89K | 6.77M | 0.92% | 656.29M | -0.74% | -4.75% | -2.27% | -22.19% |