| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Travere Therapeutics, Inc.US TVTX | 62.86 | +0.16% | +0.10 | 1.58M | 99.64M | 2.85% | 5.93B | -4.45% | -4.34% | +6.49% | +64.51% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.34 | +0.16% | +0.08 | 79.19K | 3.98M | 0.19% | 275.86M | +0.26% | -1.22% | -1.89% | -2.40% |
Atkore Inc.US ATKR | 94.47 | +0.16% | +0.15 | 545.24K | 51.51M | 0.20% | 3.19B | +0.43% | +0.93% | +18.15% | +49.36% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.21 | +0.16% | +0.04 | 36.93K | 930.50K | 0.14% | 83.19M | -0.41% | -1.81% | -3.94% | -3.09% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.61 | +0.16% | +0.02 | 214.77K | 2.72M | 4.13% | 450.24M | -2.32% | -21.38% | -12.49% | +21.72% |
TIMUS TIMB | 18.93 | +0.16% | +0.03 | 319.82K | 6.06M | 2.51% | 9.05B | -0.99% | +6.11% | -13.64% | -2.67% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.18 | +0.16% | +0.07 | 90.55K | 4.00M | 0.14% | 757.29M | 0.00% | -1.72% | -3.22% | -4.71% |
Aethlon MedicalUS AEMD | 6.32 | +0.16% | +0.01 | 757.80K | 4.89M | 14.20% | 10.14M | +310.39% | +131.50% | +41.85% | -54.37% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.32 | +0.16% | +0.04 | 3K | 81.81K | 0.32% | 0 | +0.24% | +0.68% | +0.28% | -0.80% |
Infinity Natural ResourcesUS INR | 12.74 | +0.16% | +0.02 | 417.13K | 5.24M | 4.72% | 808.00M | -12.08% | -14.38% | +0.24% | -13.51% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.89 | +0.16% | +0.08 | 5K | 242.37K | 0.54% | 164.94M | +0.21% | -1.88% | -4.09% | -4.26% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.33 | +0.16% | +0.03 | 15.29K | 249.20K | 1.78% | 107.44M | -0.96% | -8.97% | +3.88% | -23.21% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.90 | +0.16% | +0.03 | 97.92K | 2.04M | 0.62% | 305.66M | +0.26% | +0.41% | +1.19% | +1.34% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.71 | +0.16% | +0.04 | 840.12K | 21.61M | 0.18% | 2.84B | +0.16% | -1.23% | -1.72% | -2.69% |
First Trust Senior Loan ETFUS FTSL | 45.00 | +0.16% | +0.07 | 340.38K | 15.31M | 0.29% | 2.44B | +0.18% | +0.54% | +0.68% | -1.92% |
Apollo Commercial Real Estate FinanceUS ARI | 6.43 | +0.16% | +0.01 | 1.92M | 12.39M | 1.40% | 824.40M | -2.13% | -7.22% | -40.30% | -33.57% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.45 | +0.16% | +0.08 | 134 | 6.94K | 0.00% | 3.34M | +0.21% | -0.69% | -0.21% | +0.38% |
LifeMD Inc.US LFMD | 3.23 | +0.16% | +0.01 | 622.79K | 2.02M | 3.85% | 155.97M | -6.25% | -2.57% | -23.21% | -5.43% |
Invesco Zacks Mid-Cap ETFUS CZA | 120.90 | +0.15% | +0.19 | 3K | 355.73K | 0.65% | 175.31M | -1.19% | -4.76% | -0.67% | +8.13% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.53 | +0.15% | +0.22 | 25.30K | 3.61M | 0.45% | 1.29B | -1.76% | -4.86% | -2.15% | +12.71% |