| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.53 | +0.15% | +0.22 | 25.30K | 3.61M | 0.45% | 1.29B | -1.76% | -4.86% | -2.15% | +12.71% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.88 | +0.15% | +0.08 | 1K | 49.93K | 0.03% | 25.66M | +0.15% | -1.34% | -2.52% | -2.24% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.07 | +0.15% | +0.04 | 34.64K | 903.25K | 0.42% | 182.49M | +0.12% | -1.12% | -1.31% | -2.03% |
Kayne Anderson BDC, Inc.US KBDC | 13.09 | +0.15% | +0.02 | 263.51K | 3.45M | 0.84% | 864.43M | +0.46% | -2.02% | -4.10% | -8.59% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.94 | +0.15% | +0.09 | 41.79K | 2.47M | 0.50% | 1.48B | -1.87% | -4.40% | +1.87% | +4.76% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 45.93 | +0.15% | +0.07 | 559.02K | 25.69M | 1.60% | 3.51B | -2.03% | -4.13% | +5.71% | +11.43% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.49 | +0.15% | +0.06 | 913 | 36.07K | 0.15% | 51.34M | +0.27% | -1.05% | -3.69% | -4.69% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.00 | +0.15% | +0.04 | 535 | 12.32K | 0.22% | 105.80M | +0.30% | -0.73% | +1.23% | -2.38% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.29 | +0.15% | +0.04 | 387.58K | 10.18M | 0.21% | 786.07M | +0.55% | +0.08% | -0.19% | -0.72% |
Columbia Short Duration High Yield EtfUS HYSD | 19.86 | +0.15% | +0.03 | 5K | 94.37K | 0.15% | 106.25M | +0.35% | -0.75% | -1.66% | -2.00% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.87 | +0.15% | +0.03 | 195.74K | 3.89M | 0.18% | 24.84M | +0.25% | 0.00% | +0.91% | -7.62% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 77.23 | +0.15% | +0.12 | 14.84K | 1.15M | 1.17% | 671.90M | -2.08% | -4.71% | -0.15% | +12.74% |
CDW CorpUS CDW | 146.41 | +0.15% | +0.22 | 1.88M | 273.57M | 3.50% | 18.30B | -3.49% | +6.67% | +14.36% | +7.50% |
iShares Global Consumer Staples ETFUS KXI | 66.71 | +0.15% | +0.10 | 50.56K | 3.38M | 0.72% | 1.13B | -2.31% | -3.46% | -2.08% | +3.19% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.02 | +0.15% | +0.02 | 36.01K | 360.64K | 0.20% | 104.31M | +0.05% | -1.43% | -2.58% | -3.47% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.92 | +0.15% | +0.07 | 622.88K | 29.22M | 0.13% | 7.31B | +0.09% | -0.82% | -1.71% | -2.15% |
Sarepta TherapeuticsUS SRPT | 20.14 | +0.15% | +0.03 | 1.76M | 35.40M | 2.66% | 2.13B | -3.73% | +7.18% | +25.72% | -6.41% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.10 | +0.15% | +0.02 | 3K | 25.33K | 0.30% | 150.09M | +0.15% | -0.39% | -0.69% | -0.44% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.23 | +0.15% | +0.03 | 99.26K | 2.01M | 0.20% | 556.33M | -0.34% | -1.41% | -2.08% | -2.74% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.37 | +0.15% | +0.03 | 5K | 101.38K | 0.10% | 95.23M | +0.38% | +0.59% | +2.57% | +6.37% |