US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi RGTI 2x Daily ETF US RGTC	24.76	0.00%	0.00	21	524.00	0.00%	247.62K	+18.18%	-1.62%	0.00%	-6.52%
Rafael Holdings, Inc. US RFL	2.00	0.00%	0.00	101.07K	202.89K	6.50%	103.54M	-6.54%	-8.68%	-27.54%	+69.49%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
First Trust RiverFront Dynamic Emerging Markets ETF US RFEM	99.61	0.00%	0.00	0	0	0.00%	84.67M	0.00%	+2.56%	+9.50%	+25.79%
RF Acquisition Corp. III US RFAMU	10.15	0.00%	0.00	0	0	0.00%	141.35M	+1.45%	+1.45%	+1.45%	+1.45%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	23.42	0.00%	0.00	9	212.00	0.00%	5.86M	-0.22%	-3.99%	-3.06%	+17.73%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	22.94	0.00%	0.00	11	253	0.00%	5.74M	+0.08%	-2.92%	+3.18%	+14.04%
ProShares Short Real Estate US REK	16.21	0.00%	0.00	3K	46.57K	0.37%	12.07M	+0.43%	+5.88%	+6.71%	-5.81%
Columbia Research Enhanced International Equity ETF US REFA	23.41	0.00%	0.00	6	141	0.00%	0	+0.84%	-1.82%	+5.01%	+15.31%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	13.53M	0.00%	0.00%	-62.49%	-89.53%
The Intelligent Real Estate ETF US REAI	21.06	0.00%	0.00	47	1.02K	0.00%	1.05M	+1.42%	-2.81%	-1.82%	+11.95%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
Republic Digital Acquisition Co US RDAG	10.42	0.00%	0.00	725	7.55K	0.05%	390.75M	-0.10%	+0.19%	+0.87%	+2.91%
Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	0	0	0.00%	74.62M	0.00%	0.00%	+30.92%	-10.36%
Reckoner BBB-B CLO Annual ETF US RCLY	103.62	0.00%	0.00	10	1.04K	0.00%	18.13M	+0.12%	+0.54%	+3.07%	+3.61%
RockCreek Global Equality ETF US RCGE	30.07	0.00%	0.00	75	2.25K	0.00%	97.43M	-0.49%	-5.22%	+2.21%	+6.52%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.87	0.00%	0.00	12	579	0.00%	1.17M	+0.25%	-0.58%	-0.03%	+7.17%

1 ...342 343 344 345 346 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=344"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:343,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7624,"close":24.7624,"volume":21,"market":"US","high":24.7624,"low":24.7624,"preClose":24.7624,"open":24.7624,"turnoverRate":0.0021,"peRate":0,"amplitude":0,"marketValue":247624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":0.181762,"changeRate20Day":-0.016225,"changeRate60Day":0,"changeRateWTD":0.092322,"changeRateMTD":0.086838,"changeRateQTD":-0.065217,"changeRateYTD":-0.065217,"amount":524.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247624,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFL","nameCN":"Rafael Holdings, Inc.","changeRate":0,"change":0,"latestPrice":2,"close":2,"volume":101068,"market":"US","high":2.1,"low":1.97,"preClose":2,"open":1.97,"turnoverRate":0.002797,"peRate":0,"amplitude":0.065,"marketValue":103541608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":1.12,"changeRate5Day":-0.065421,"changeRate20Day":-0.086758,"changeRate60Day":-0.275362,"changeRateWTD":-0.02439,"changeRateMTD":-0.22179,"changeRateQTD":-0.390244,"changeRateYTD":0.694915,"amount":202893.015297,"eps":-0.6807,"lyrEps":-1.037311,"lyrPeRate":0,"pbRate":1.373486,"volumeRatio":0.830432,"roa":-0.227658,"roe":-0.375947,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72272042,"shortable":3,"shares":51770804,"floatShares":36136021,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2,"latestTime":"19:30 EDT","volume":117,"amount":235.009991,"timestamp":1790119808083,"change":0.009999999999999787,"changeRate":0.004999999999999893},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2,"latestTime":"19:30 EDT","volume":117,"amount":235.009991,"timestamp":1790119808083,"change":0.009999999999999787,"changeRate":0.004999999999999893},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260922 20:11 EDT","volume":0,"amount":0,"timestamp":1790122284088,"change":0,"changeRate":0},"impliedVol":2.1102,"impliedVolPercentile":0.8725},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":70.4001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEM","nameCN":"First Trust RiverFront Dynamic Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":0,"changeRate20Day":0.025579,"changeRate60Day":0.095005,"changeRateWTD":0,"changeRateMTD":0.012074,"changeRateQTD":0.060622,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":0,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141353663.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0.0145,"changeRate20Day":0.0145,"changeRate60Day":0.0145,"changeRateWTD":0.004455,"changeRateMTD":0.0145,"changeRateQTD":0.0145,"changeRateYTD":0.0145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15843.270935,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141353328.5,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":23.4245,"close":23.4245,"volume":9,"market":"US","high":23.4245,"low":23.4245,"preClose":23.4245,"open":23.4245,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":5857296.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.002168,"changeRate20Day":-0.039936,"changeRate60Day":-0.030603,"changeRateWTD":0.004417,"changeRateMTD":-0.02931,"changeRateQTD":-0.041606,"changeRateYTD":0.177253,"amount":211.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.000802,"floatMarketCap":5857296.225,"shortable":3,"shares":250050,"floatShares":250050,"hourTrading":{"tag":"盘后","latestPrice":23.4983,"preClose":23.4245,"latestTime":"16:04 EDT","volume":2,"amount":46.9966,"timestamp":1790107442150,"change":0.07380000000000209,"changeRate":0.0031505475036821317},"postHourTrading":{"tag":"盘后","latestPrice":23.4983,"preClose":23.4245,"latestTime":"16:04 EDT","volume":2,"amount":46.9966,"timestamp":1790107442150,"change":0.07380000000000209,"changeRate":0.0031505475036821317},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.8889},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":22.9386,"close":22.9386,"volume":11,"market":"US","high":22.9386,"low":22.9386,"preClose":22.9386,"open":22.9386,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":5735796.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":0.000838,"changeRate20Day":-0.029214,"changeRate60Day":0.031778,"changeRateWTD":0.004515,"changeRateMTD":-0.016039,"changeRateQTD":0.018624,"changeRateYTD":0.140362,"amount":253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0162,"divideRate":0.000706,"floatMarketCap":5735796.93,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REK","nameCN":"ProShares Short Real Estate","changeRate":0,"change":0,"latestPrice":16.21,"close":16.21,"volume":2867,"market":"US","high":16.26,"low":16.2,"preClose":16.21,"open":16.22,"turnoverRate":0.003849,"peRate":0,"amplitude":0.003701,"marketValue":12074634.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.64,"week52Low":14.89,"changeRate5Day":0.004337,"changeRate20Day":0.058785,"changeRate60Day":0.067149,"changeRateWTD":-0.010076,"changeRateMTD":0.031197,"changeRateQTD":0.037161,"changeRateYTD":-0.058106,"amount":46565.000875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5028,"divideRate":0.031018,"floatMarketCap":12074634.48,"shortable":3,"shares":744888,"floatShares":744888,"hourTrading":{"tag":"盘后","latestPrice":16.2458,"preClose":16.21,"latestTime":"16:10 EDT","volume":6,"amount":97.4748,"timestamp":1790107804447,"change":0.03579999999999828,"changeRate":0.002208513263417537},"preHourTrading":{"tag":"盘前","latestPrice":16.1847,"preClose":16.21,"latestTime":"07:41 EDT","volume":10,"amount":161.847,"timestamp":1790077261644,"change":-0.025300000000001432,"changeRate":-0.0015607649599013837},"postHourTrading":{"tag":"盘后","latestPrice":16.2458,"preClose":16.21,"latestTime":"16:10 EDT","volume":6,"amount":97.4748,"timestamp":1790107804447,"change":0.03579999999999828,"changeRate":0.002208513263417537},"overnightTrading":{"tag":"夜盘","latestPrice":16.245800018310547,"preClose":16.245800018310547,"latestTime":"20260922 20:11 EDT","volume":0,"amount":0,"timestamp":1790122284088,"change":0,"changeRate":0},"impliedVol":0.7017,"impliedVolPercentile":0.9721},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.413,"close":23.413,"volume":6,"market":"US","high":23.413,"low":23.413,"preClose":23.413,"open":23.413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":0.008416,"changeRate20Day":-0.018199,"changeRate60Day":0.050118,"changeRateWTD":0.010004,"changeRateMTD":-0.008504,"changeRateQTD":0.050118,"changeRateYTD":0.153054,"amount":141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399995,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000286,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13530900.0503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.624878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":2.004578,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5490459.9831,"shortable":0,"shares":175954487,"floatShares":71397399,"impliedVol":1.0165,"impliedVolPercentile":0.7039},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":21.0618,"close":21.0618,"volume":47,"market":"US","high":21.0618,"low":21.0618,"preClose":21.0618,"open":21.0618,"turnoverRate":0.00094,"peRate":0,"amplitude":0,"marketValue":1053090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":0.014191,"changeRate20Day":-0.028134,"changeRate60Day":-0.018185,"changeRateWTD":0.011361,"changeRateMTD":-0.01225,"changeRateQTD":-0.018185,"changeRateYTD":0.119505,"amount":1015.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.15598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3817,"divideRate":0.018123,"floatMarketCap":1053090,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.0288,"preClose":21.0618,"latestTime":"16:10 EDT","volume":5,"amount":105.326395,"timestamp":1790107804446,"change":-0.03300000000000125,"changeRate":-0.0015668176509130865},"postHourTrading":{"tag":"盘后","latestPrice":21.0288,"preClose":21.0618,"latestTime":"16:10 EDT","volume":5,"amount":105.326395,"timestamp":1790107804446,"change":-0.03300000000000125,"changeRate":-0.0015668176509130865},"impliedVol":0.0117,"impliedVolPercentile":0.2869},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":725,"market":"US","high":10.425,"low":10.42,"preClose":10.42,"open":10.425,"turnoverRate":0.000027,"peRate":35.262266,"amplitude":0.00048,"marketValue":390750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.7677,"changeRate5Day":-0.000959,"changeRate20Day":0.001923,"changeRate60Day":0.008712,"changeRateWTD":0,"changeRateMTD":0.001923,"changeRateQTD":0.00969,"changeRateYTD":0.029136,"amount":7554.999948,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.819465,"volumeRatio":0.00742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281951654,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260922 20:11 EDT","volume":0,"amount":0,"timestamp":1790122284047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.309211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260922 20:11 EDT","volume":0,"amount":0,"timestamp":1790122284067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.62,"close":103.62,"volume":10,"market":"US","high":103.62,"low":103.62,"preClose":103.62,"open":103.62,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":18133500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.62,"week52Low":99.475,"changeRate5Day":0.001159,"changeRate20Day":0.005434,"changeRate60Day":0.030737,"changeRateWTD":0.000386,"changeRateMTD":0.003681,"changeRateQTD":0.030737,"changeRateYTD":0.036096,"amount":1036.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111107,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18133500,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":103.62,"preClose":103.62,"latestTime":"16:04 EDT","volume":4,"amount":414.48,"timestamp":1790107443971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.62,"preClose":103.62,"latestTime":"16:04 EDT","volume":4,"amount":414.48,"timestamp":1790107443971,"change":0,"changeRate":0},"impliedVol":0.0484,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":30.0698,"close":30.0698,"volume":75,"market":"US","high":30.0698,"low":30.0698,"preClose":30.0698,"open":30.0698,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":97426152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.004941,"changeRate20Day":-0.052173,"changeRate60Day":0.022073,"changeRateWTD":0.006908,"changeRateMTD":-0.038428,"changeRateQTD":0.022073,"changeRateYTD":0.065206,"amount":2253.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024925,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5107,"divideRate":0.016984,"floatMarketCap":97426152,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.8666,"close":46.8666,"volume":12,"market":"US","high":46.8666,"low":46.8666,"preClose":46.8666,"open":46.8666,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":1171711.8666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":0.002498,"changeRate20Day":-0.0058,"changeRate60Day":-0.000275,"changeRateWTD":0.002115,"changeRateMTD":-0.001336,"changeRateQTD":0.003997,"changeRateYTD":0.071731,"amount":579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017447,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0639,"divideRate":0.022701,"floatMarketCap":1171711.8666,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":46.8743,"preClose":46.8666,"latestTime":"16:10 EDT","volume":4,"amount":187.4972,"timestamp":1790107804442,"change":0.007699999999999818,"changeRate":0.00016429610852931124},"postHourTrading":{"tag":"盘后","latestPrice":46.8743,"preClose":46.8666,"latestTime":"16:10 EDT","volume":4,"amount":187.4972,"timestamp":1790107804442,"change":0.007699999999999818,"changeRate":0.00016429610852931124},"impliedVol":0,"impliedVolPercentile":0}]}}}