| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 92.05 | +0.14% | +0.13 | 546 | 50.30K | 0.08% | 96.65M | -0.03% | -1.02% | -2.37% | -2.91% |
FingerMotion, Inc.US FNGR | 0.1417 | +0.14% | +0.0002 | 6.05M | 847.36K | 15.12% | 11.22M | -2.28% | -35.65% | -67.05% | -88.48% |
Acadia HealthcareUS ACHC | 28.37 | +0.14% | +0.04 | 1.49M | 42.66M | 2.93% | 2.64B | +1.32% | +1.98% | +8.12% | +99.93% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 68.20 | +0.14% | +0.10 | 256 | 17.64K | 0.00% | 87.30M | +8.49% | +9.34% | +2.00% | +70.92% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.69 | +0.14% | +0.02 | 142.98K | 1.53M | 0.15% | 316.17M | +0.19% | 0.00% | -1.52% | +3.14% |
Merit MedicalUS MMSI | 85.49 | +0.14% | +0.12 | 379.90K | 32.48M | 1.45% | 5.10B | -1.76% | -5.83% | +20.70% | -3.01% |
Western AllianceUS WAL | 78.65 | +0.14% | +0.11 | 850.43K | 66.76M | 1.74% | 8.55B | -0.67% | -1.28% | -3.47% | -6.45% |
Short-Term Bond ETFUS STBF | 25.03 | +0.14% | +0.04 | 6K | 155.03K | 0.08% | 79.58M | -0.54% | -0.75% | -1.32% | -1.30% |
NewGenIvf GroupUS NIVF | 0.7201 | +0.14% | +0.0010 | 72.72K | 53.85K | 9.68% | 1.62M | -22.50% | -58.72% | -86.64% | -99.03% |
AdtranUS ADTN | 7.21 | +0.14% | +0.01 | 1.50M | 10.77M | 2.92% | 587.27M | +2.41% | -7.21% | -48.65% | -17.03% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.66 | +0.14% | +0.06 | 152.79K | 6.06M | 0.19% | 1.07B | +0.21% | -1.22% | -1.39% | -2.64% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 57.94 | +0.14% | +0.08 | 92.87K | 5.39M | 0.74% | 2.20B | -2.74% | -5.62% | -1.86% | +18.92% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.29 | +0.14% | +0.04 | 33.96K | 858.43K | 0.10% | 155.50M | -0.39% | -1.60% | -3.77% | -2.94% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.58 | +0.14% | +0.03 | 49.63K | 1.22M | 0.73% | 520.41M | +0.10% | -0.93% | -1.19% | -1.05% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.47 | +0.14% | +0.12 | 31.72K | 2.74M | 0.69% | 36.32M | -1.05% | -0.45% | +8.04% | +33.27% |
ALPS Dynamic Core Income ETFUS RFCI | 21.74 | +0.14% | +0.03 | 10.75K | 233.32K | 0.64% | 14.13M | -0.08% | -0.93% | -2.79% | -4.19% |
Bio-TechneUS TECH | 72.47 | +0.14% | +0.10 | 4.67M | 338.30M | 0.14% | 11.36B | +0.28% | +0.21% | +2.50% | +23.23% |
Construction PartnersUS ROAD | 94.46 | +0.14% | +0.13 | 783.68K | 74.51M | 2.75% | 5.34B | -2.53% | -15.79% | -24.91% | -12.98% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 139.80 | +0.14% | +0.19 | 5K | 632.78K | 0.44% | 461.34M | -0.74% | -3.55% | -0.21% | +12.79% |
ATAC Credit Rotation ETFUS JOJO | 14.85 | +0.14% | +0.02 | 4K | 54.76K | 0.03% | 4.83M | +0.14% | -1.23% | -5.45% | -4.43% |