| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short APLD Daily ETFUS APLZ | 18.27 | +0.14% | +0.03 | 104.25K | 1.88M | 7.84% | 3.09M | -27.38% | -20.03% | +13.87% | -85.11% |
Morgan Stanley Direct Lending FundUS MSDL | 14.65 | +0.14% | +0.02 | 198.24K | 2.91M | 1.09% | 1.23B | -0.41% | -4.62% | -4.06% | -11.10% |
American AssetsUS AAT | 21.98 | +0.14% | +0.03 | 393.51K | 8.66M | 1.14% | 1.34B | +1.57% | -3.72% | -10.54% | +16.11% |
Valley National BancorpUS VLYPO | 24.91 | +0.13% | +0.03 | 4K | 104.51K | 0.32% | 99.64M | -0.95% | -0.28% | +0.81% | -2.04% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.92 | +0.13% | +0.04 | 53.56K | 1.66M | 0.23% | 456.27M | +0.72% | +1.01% | +3.83% | +5.40% |
NI Holdings, Inc.US NODK | 14.97 | +0.13% | +0.02 | 33.99K | 509.85K | 4.92% | 306.61M | -0.99% | -2.09% | -5.49% | +12.56% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.41 | +0.13% | +0.01 | 819 | 8.53K | 0.04% | 374.25M | -0.01% | +0.23% | +0.52% | +1.70% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.84 | +0.13% | +0.03 | 6K | 117.83K | 0.11% | 86.66M | -0.03% | -1.57% | -1.49% | -2.89% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.20 | +0.13% | +0.06 | 62.20K | 2.81M | 0.13% | 620.37M | +0.22% | -1.31% | -1.79% | -2.80% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.23 | +0.13% | +0.04 | 3K | 89.86K | 0.00% | 32.50M | -0.36% | -0.56% | -0.67% | -0.56% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.58 | +0.13% | +0.05 | 2K | 62.77K | 0.14% | 197.90M | +0.28% | -2.97% | -3.65% | +7.85% |
4D Molecular TherapeuticsUS FDMT | 15.24 | +0.13% | +0.02 | 699.07K | 10.57M | 6.70% | 841.92M | +10.76% | -3.73% | +32.29% | +103.20% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.10 | +0.13% | +0.03 | 268.53K | 5.13M | 0.10% | 1.05B | -0.10% | -1.62% | -2.28% | -3.78% |
HARTFORD US VALUE ETFUS VMAX | 64.47 | +0.13% | +0.08 | 515 | 33.20K | 0.02% | 51.58M | -1.35% | -0.94% | +4.10% | +18.97% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.88 | +0.13% | +0.02 | 26.88K | 507.29K | 0.53% | 11.89M | +0.16% | -5.15% | -22.56% | -24.80% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.58 | +0.13% | +0.03 | 16.84K | 414.49K | 0.26% | 140.11M | -0.47% | -3.03% | -4.56% | -4.93% |
TCW Flexible Income ETFUS FLXR | 38.33 | +0.13% | +0.05 | 408.10K | 15.64M | 0.16% | 3.64B | -0.03% | -1.52% | -2.29% | -3.21% |
Franklin Senior Loan ETFUS FLBL | 23.03 | +0.13% | +0.03 | 147.80K | 3.40M | 0.13% | 871.69M | +0.35% | -0.30% | +0.74% | -1.67% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.51 | +0.13% | +0.09 | 4K | 266.32K | 0.18% | 131.68M | +0.50% | -1.23% | -4.79% | +14.75% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.08 | +0.13% | +0.03 | 88.81K | 2.05M | 0.22% | 316.77M | +0.65% | -1.03% | -3.99% | -6.01% |